Munafa Stock Market Course + Intraday & FNO calls 
YandexN YNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yandex N YNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do YNDX
- Forcast & Targets YNDX
- YNDX Experts view
- Tomorrow's Movement YNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YandexN
Strong intraday Stock price targets for YandexN are 15.28 and 21.5
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 20.273333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 26.49 |
Daily price and volume Yandex N
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 18.94 (-6.79%) | 23.94 | 17.83 - 24.05 | 1.7727 times | Thu 24 February 2022 | 20.32 (-40.31%) | 17.96 | 14.11 - 23.39 | 4.8531 times | Wed 23 February 2022 | 34.04 (-13.65%) | 38.70 | 34.00 - 39.02 | 0.4855 times | Tue 22 February 2022 | 39.42 (-11.91%) | 40.52 | 38.81 - 43.31 | 0.9376 times | Fri 18 February 2022 | 44.75 (-8.56%) | 46.70 | 44.69 - 47.28 | 0.4326 times | Thu 17 February 2022 | 48.94 (-8.66%) | 49.80 | 48.88 - 50.75 | 0.1924 times | Wed 16 February 2022 | 53.58 (2.25%) | 53.00 | 51.80 - 53.85 | 0.2002 times | Tue 15 February 2022 | 52.40 (15.98%) | 49.25 | 49.24 - 52.79 | 0.5054 times | Mon 14 February 2022 | 45.18 (1.73%) | 45.85 | 44.48 - 46.09 | 0.2494 times | Fri 11 February 2022 | 44.41 (-12.89%) | 49.06 | 44.01 - 49.71 | 0.371 times | Thu 10 February 2022 | 50.98 (0.81%) | 49.21 | 49.19 - 52.25 | 0.2011 times |
Weekly price and charts YandexN
Strong weekly Stock price targets for YandexN YNDX are 1.93 and 31.13
| Weekly Target 1 | -3.75 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Yandex N
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 18.94 (-57.68%) | 40.52 | 14.11 - 43.31 | 4.6862 times | Fri 18 February 2022 | 44.75 (0.77%) | 45.85 | 44.48 - 53.85 | 0.9199 times | Fri 11 February 2022 | 44.41 (-3.79%) | 46.07 | 44.01 - 52.25 | 0.5515 times | Fri 04 February 2022 | 46.16 (3.94%) | 45.33 | 45.30 - 50.12 | 0.4834 times | Fri 28 January 2022 | 44.41 (-0.13%) | 41.11 | 39.00 - 45.73 | 1.1089 times | Fri 21 January 2022 | 44.47 (-15.04%) | 49.26 | 44.45 - 50.88 | 0.7039 times | Fri 14 January 2022 | 52.34 (-4.21%) | 54.90 | 50.27 - 59.54 | 0.6688 times | Fri 07 January 2022 | 54.64 (-9.69%) | 61.29 | 54.46 - 61.79 | 0.4206 times | Fri 31 December 2021 | 60.50 (0.85%) | 60.68 | 58.98 - 61.66 | 0.2225 times | Thu 23 December 2021 | 59.99 (-3.52%) | 61.03 | 59.30 - 62.42 | 0.2342 times | Fri 17 December 2021 | 62.18 (-1.85%) | 61.93 | 60.13 - 65.49 | 0.3698 times |
Monthly price and charts YandexN
Strong monthly Stock price targets for YandexN YNDX are -3.35 and 36.4
| Monthly Target 1 | -10.77 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Yandex N
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 18.94 (-60.59%) | 48.88 | 14.11 - 53.85 | 3.7357 times | Mon 31 January 2022 | 48.06 (-20.56%) | 61.29 | 39.00 - 61.79 | 1.7363 times | Fri 31 December 2021 | 60.50 (-15.9%) | 72.60 | 58.98 - 73.58 | 0.8306 times | Tue 30 November 2021 | 71.94 (-13.16%) | 83.01 | 70.37 - 87.11 | 0.6672 times | Fri 29 October 2021 | 82.84 (3.95%) | 79.60 | 74.94 - 83.55 | 0.5567 times | Thu 30 September 2021 | 79.69 (3.63%) | 76.66 | 76.57 - 82.62 | 0.5746 times | Tue 31 August 2021 | 76.90 (13.2%) | 68.37 | 66.65 - 77.05 | 0.4725 times | Fri 30 July 2021 | 67.93 (-3.99%) | 70.99 | 67.42 - 72.70 | 0.3973 times | Wed 30 June 2021 | 70.75 (4.75%) | 68.43 | 66.54 - 71.06 | 0.5018 times | Fri 28 May 2021 | 67.54 (3.04%) | 66.04 | 61.37 - 68.45 | 0.5272 times | Fri 30 April 2021 | 65.55 (2.33%) | 64.60 | 58.91 - 67.82 | 1.0372 times |
Yearly price and charts YandexN
Strong yearly Stock price targets for YandexN YNDX are -7.32 and 40.37
| Yearly Target 1 | -16.07 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 31.613333333333 |
| Yearly Target 4 | 49.12 |
| Yearly Target 5 | 79.29 |
Yearly price and volumes Yandex N
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 18.94 (-68.69%) | 61.29 | 14.11 - 61.79 | 0.4563 times | Fri 31 December 2021 | 60.50 (-13.05%) | 70.84 | 58.91 - 87.11 | 0.67 times | Thu 31 December 2020 | 69.58 (59.99%) | 43.83 | 27.93 - 72.40 | 1.222 times | Tue 31 December 2019 | 43.49 (59.01%) | 26.86 | 26.77 - 44.28 | 1.11 times | Mon 31 December 2018 | 27.35 (-15.72%) | 32.99 | 24.90 - 44.49 | 1.5874 times | Wed 27 December 2017 | 32.45 (61.2%) | 20.44 | 20.20 - 35.32 | 1.0903 times | Fri 30 December 2016 | 20.13 (0%) | 13.97 | 13.42 - 23.87 | 0.8639 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YandexN
Tomorrow's movement Prediction of Yandex N YNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yandex N YNDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yandex N YNDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yandex N YNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.93
Munafa value: 10 as on Fri 25 February 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 10 points
Upper Bollinger band is at 63 and lower is at 26, while middle bands are at 35 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YandexN (YNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YandexN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YandexN in short term and the sell signal is strong.
YandexN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YandexN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YandexN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and YandexN YNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YandexN YNDX stock. Volume based technical analysis of YandexN YNDX stock is negative.
YandexN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yandex N YNDX
DMA (daily moving average) of Yandex N YNDX
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 41.96 |
| 20 day DMA | 43.96 |
| 35 day DMA | 46.55 |
| 50 day DMA | 50.71 |
| 100 day DMA | 63.62 |
| 150 day DMA | 67.01 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Yandex N YNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 34.44 | 41.5 |
| 12 day EMA | 37.72 | 41.13 | 44.91 |
| 20 day EMA | 41.64 | 44.03 | 46.52 |
| 35 day EMA | 46.58 | 48.21 | 49.85 |
| 50 day EMA | 49.79 | 51.05 | 52.3 |
SMA (simple moving average) of Yandex N YNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 37.49 | 44.15 |
| 12 day SMA | 41.96 | 44.43 | 46.57 |
| 20 day SMA | 43.96 | 45.16 | 46.25 |
| 35 day SMA | 46.55 | 47.59 | 48.7 |
| 50 day SMA | 50.71 | 51.58 | 52.4 |
| 100 day SMA | 63.62 | 64.22 | 64.82 |
| 150 day SMA | 67.01 | 67.35 | 67.68 |
| 200 day SMA | 67.35 | 67.57 | 67.79 |
Videos related to: YandexN YNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
