ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WB Call Put options [WB target price] Weibo Corporation #WB_TargetPrice

WB Call Put options target price & charts for Weibo Corporation

WB - Share Weibo Corporation trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

0   WB Most Active Call Put Options If you want a more indepth option chain analysis of Weibo Corporation, then click here

 

Available expiries for WB

WB Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

WB SPOT Price: 7.50 as on 16 Jun, 2026

Weibo Corporation (WB) target & price

WB Target Price
Target up: 7.67
Target up: 7.59
Target up: 7.55
Target up: 7.51
Target down: 7.43
Target down: 7.39
Target down: 7.35

Date Close Open High Low Volume
16 Tue Jun 20267.507.607.607.441.58 M
15 Mon Jun 20267.677.707.787.640.9 M
12 Fri Jun 20267.647.707.747.631.08 M
11 Thu Jun 20267.637.667.707.471.99 M
10 Wed Jun 20267.667.637.767.630.83 M
09 Tue Jun 20267.657.727.747.591.32 M
08 Mon Jun 20267.647.707.747.621.08 M
05 Fri Jun 20267.707.917.947.682.07 M
WB Call Put options [WB target price] Weibo Corporation #WB_TargetPrice

Maximum CALL writing has been for strikes: 45 35 40 These will serve as resistance

Maximum PUT writing has been for strikes: 45 40 5 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 12 15 20

Put to Call Ratio (PCR) has decreased for strikes: 8 12 15 20

WB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20177.500%0.050%2.4
Fri 24 Nov, 20177.500%0.050%2.4
Wed 22 Nov, 20177.500%0.050%2.4
Tue 21 Nov, 20177.500%0.050%2.4
Mon 20 Nov, 20177.500%0.050%2.4
Fri 17 Nov, 20177.500%0.050%2.4
Fri 17 Nov, 20177.500%0.050%2.4
Tue 14 Nov, 20177.500%0.050%2.4
Mon 13 Nov, 20177.500%0.050%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201743.80-0.050%-
Fri 24 Nov, 201743.80-0.050%-
Wed 22 Nov, 201743.80-0.050%-
Tue 21 Nov, 201743.80-0.050%-
Mon 20 Nov, 201743.80-0.050%-
Fri 17 Nov, 201743.80-0.050%-
Fri 17 Nov, 201743.80-0.050%-
Tue 14 Nov, 201743.80-0.050%-
Mon 13 Nov, 201743.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201783.400%0.050%27
Fri 24 Nov, 201783.400%0.050%27
Wed 22 Nov, 201783.400%0.050%27
Tue 21 Nov, 201783.400%0.050%27
Mon 20 Nov, 201783.400%0.050%27
Fri 17 Nov, 201783.400%0.050%27
Fri 17 Nov, 201783.400%0.050%27
Tue 14 Nov, 201783.400%0.050%27
Mon 13 Nov, 201783.400%0.050%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201742.800%0.050%121
Fri 24 Nov, 201742.800%0.050%121
Wed 22 Nov, 201742.800%0.050%121
Tue 21 Nov, 201742.800%0.050%121
Mon 20 Nov, 201742.800%0.050%121
Fri 17 Nov, 201742.800%0.050%121
Fri 17 Nov, 201742.800%0.050%121
Tue 14 Nov, 201742.800%0.050%121
Mon 13 Nov, 201742.800%0.050%121
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201713.80-0.050%-
Fri 24 Nov, 201713.80-0.050%-
Wed 22 Nov, 201713.80-0.050%-
Tue 21 Nov, 201713.80-0.050%-
Mon 20 Nov, 201713.80-0.050%-
Fri 17 Nov, 201713.80-0.050%-
Fri 17 Nov, 201713.80-0.050%-
Tue 14 Nov, 201713.80-0.050%-
Mon 13 Nov, 201713.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201758.500%0.050%2.14
Fri 24 Nov, 201758.500%0.050%2.14
Wed 22 Nov, 201758.500%0.050%2.14
Tue 21 Nov, 201758.500%0.050%2.14
Mon 20 Nov, 201758.500%0.050%2.14
Fri 17 Nov, 201758.500%0.050%2.14
Fri 17 Nov, 201758.500%0.050%2.14
Tue 14 Nov, 201758.500%0.050%2.14
Mon 13 Nov, 201758.500%0.050%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201754.490%0.110%6.9
Fri 24 Nov, 201754.490%0.110%6.9
Wed 22 Nov, 201754.490%0.110%6.9
Tue 21 Nov, 201754.490%0.110%6.9
Mon 20 Nov, 201754.490%0.110%6.9
Fri 17 Nov, 201754.490%0.110%6.9
Fri 17 Nov, 201754.490%0.110%6.9
Tue 14 Nov, 201754.490%0.110%6.9
Mon 13 Nov, 201754.490%0.110%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201750.450%0.040%19.38
Fri 24 Nov, 201750.450%0.040%19.38
Wed 22 Nov, 201750.450%0.040%19.38
Tue 21 Nov, 201750.450%0.040%19.38
Mon 20 Nov, 201750.450%0.040%19.38
Fri 17 Nov, 201750.450%0.040%19.38
Fri 17 Nov, 201750.450%0.04-0.32%19.38
Tue 14 Nov, 201750.450%0.040%19.44
Mon 13 Nov, 201750.450%0.040%19.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201774.350%0.050%35.25
Fri 24 Nov, 201774.350%0.050%35.25
Wed 22 Nov, 201774.350%0.050%35.25
Tue 21 Nov, 201774.350%0.050%35.25
Mon 20 Nov, 201774.350%0.050%35.25
Fri 17 Nov, 201774.350%0.050%35.25
Fri 17 Nov, 201774.350%0.050%35.25
Tue 14 Nov, 201774.350%0.050%35.25
Mon 13 Nov, 201774.350%0.050%35.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201738.450%0.050%4.58
Fri 24 Nov, 201738.450%0.050%4.58
Wed 22 Nov, 201738.450%0.050%4.58
Tue 21 Nov, 201738.450%0.050%4.58
Mon 20 Nov, 201738.450%0.050%4.58
Fri 17 Nov, 201738.450%0.050%4.58
Fri 17 Nov, 201738.450%0.050%4.58
Tue 14 Nov, 201738.450%0.050%4.58
Mon 13 Nov, 201738.450%0.050%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201773.000%0.050%16.39
Fri 24 Nov, 201773.000%0.050%16.39
Wed 22 Nov, 201773.000%0.050%16.39
Tue 21 Nov, 201773.000%0.050%16.39
Mon 20 Nov, 201773.000%0.050%16.39
Fri 17 Nov, 201773.000%0.050%16.39
Fri 17 Nov, 201773.000%0.050.59%16.39
Tue 14 Nov, 201752.340%0.050%16.29
Mon 13 Nov, 201752.340%0.200%16.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201772.700%0.050%4.06
Fri 24 Nov, 201772.700%0.050%4.06
Wed 22 Nov, 201772.700%0.050%4.06
Tue 21 Nov, 201772.700%0.050%4.06
Mon 20 Nov, 201772.700%0.050%4.06
Fri 17 Nov, 201772.700%0.050%4.06
Fri 17 Nov, 201772.700%0.05-0.32%4.06
Tue 14 Nov, 201762.210%0.050%4.08
Mon 13 Nov, 201762.210%0.050%4.08

WB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: WB Call Put options [WB target price] Weibo Corporation #WB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WB Call Put options [WB target price] Weibo Corporation #WB_TargetPrice

 

Back to top