ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WB Call Put options [WB target price] Weibo Corporation #WB_TargetPrice

WB Call Put options target price & charts for Weibo Corporation

WB - Share Weibo Corporation trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

0   WB Most Active Call Put Options If you want a more indepth option chain analysis of Weibo Corporation, then click here

 

Available expiries for WB

WB Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

WB SPOT Price: 10.16 as on 15 Dec, 2025

Weibo Corporation (WB) target & price

WB Target Price
Target up: 10.33
Target up: 10.24
Target up: 10.22
Target up: 10.2
Target down: 10.11
Target down: 10.09
Target down: 10.07

Date Close Open High Low Volume
15 Mon Dec 202510.1610.2810.2810.150.59 M
12 Fri Dec 202510.2410.2110.3910.181.05 M
11 Thu Dec 202510.2010.1610.2410.021.75 M
10 Wed Dec 202510.2310.0110.299.990.83 M
09 Tue Dec 20259.9910.0110.059.910.9 M
08 Mon Dec 202510.2410.4410.4910.171.4 M
05 Fri Dec 202510.4210.4310.4810.371.11 M
04 Thu Dec 202510.2810.3910.3910.280.5 M
WB Call Put options [WB target price] Weibo Corporation #WB_TargetPrice

Maximum CALL writing has been for strikes: 45 35 40 These will serve as resistance

Maximum PUT writing has been for strikes: 45 40 5 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12 15 20 22

Put to Call Ratio (PCR) has decreased for strikes: 12 15 20 22

WB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201783.400%0.050%27
Fri 24 Nov, 201783.400%0.050%27
Wed 22 Nov, 201783.400%0.050%27
Tue 21 Nov, 201783.400%0.050%27
Mon 20 Nov, 201783.400%0.050%27
Fri 17 Nov, 201783.400%0.050%27
Fri 17 Nov, 201783.400%0.050%27
Tue 14 Nov, 201783.400%0.050%27
Mon 13 Nov, 201783.400%0.050%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201742.800%0.050%121
Fri 24 Nov, 201742.800%0.050%121
Wed 22 Nov, 201742.800%0.050%121
Tue 21 Nov, 201742.800%0.050%121
Mon 20 Nov, 201742.800%0.050%121
Fri 17 Nov, 201742.800%0.050%121
Fri 17 Nov, 201742.800%0.050%121
Tue 14 Nov, 201742.800%0.050%121
Mon 13 Nov, 201742.800%0.050%121
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201713.80-0.050%-
Fri 24 Nov, 201713.80-0.050%-
Wed 22 Nov, 201713.80-0.050%-
Tue 21 Nov, 201713.80-0.050%-
Mon 20 Nov, 201713.80-0.050%-
Fri 17 Nov, 201713.80-0.050%-
Fri 17 Nov, 201713.80-0.050%-
Tue 14 Nov, 201713.80-0.050%-
Mon 13 Nov, 201713.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201758.500%0.050%2.14
Fri 24 Nov, 201758.500%0.050%2.14
Wed 22 Nov, 201758.500%0.050%2.14
Tue 21 Nov, 201758.500%0.050%2.14
Mon 20 Nov, 201758.500%0.050%2.14
Fri 17 Nov, 201758.500%0.050%2.14
Fri 17 Nov, 201758.500%0.050%2.14
Tue 14 Nov, 201758.500%0.050%2.14
Mon 13 Nov, 201758.500%0.050%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201754.490%0.110%6.9
Fri 24 Nov, 201754.490%0.110%6.9
Wed 22 Nov, 201754.490%0.110%6.9
Tue 21 Nov, 201754.490%0.110%6.9
Mon 20 Nov, 201754.490%0.110%6.9
Fri 17 Nov, 201754.490%0.110%6.9
Fri 17 Nov, 201754.490%0.110%6.9
Tue 14 Nov, 201754.490%0.110%6.9
Mon 13 Nov, 201754.490%0.110%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201750.450%0.040%19.38
Fri 24 Nov, 201750.450%0.040%19.38
Wed 22 Nov, 201750.450%0.040%19.38
Tue 21 Nov, 201750.450%0.040%19.38
Mon 20 Nov, 201750.450%0.040%19.38
Fri 17 Nov, 201750.450%0.040%19.38
Fri 17 Nov, 201750.450%0.04-0.32%19.38
Tue 14 Nov, 201750.450%0.040%19.44
Mon 13 Nov, 201750.450%0.040%19.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201774.350%0.050%35.25
Fri 24 Nov, 201774.350%0.050%35.25
Wed 22 Nov, 201774.350%0.050%35.25
Tue 21 Nov, 201774.350%0.050%35.25
Mon 20 Nov, 201774.350%0.050%35.25
Fri 17 Nov, 201774.350%0.050%35.25
Fri 17 Nov, 201774.350%0.050%35.25
Tue 14 Nov, 201774.350%0.050%35.25
Mon 13 Nov, 201774.350%0.050%35.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201738.450%0.050%4.58
Fri 24 Nov, 201738.450%0.050%4.58
Wed 22 Nov, 201738.450%0.050%4.58
Tue 21 Nov, 201738.450%0.050%4.58
Mon 20 Nov, 201738.450%0.050%4.58
Fri 17 Nov, 201738.450%0.050%4.58
Fri 17 Nov, 201738.450%0.050%4.58
Tue 14 Nov, 201738.450%0.050%4.58
Mon 13 Nov, 201738.450%0.050%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201773.000%0.050%16.39
Fri 24 Nov, 201773.000%0.050%16.39
Wed 22 Nov, 201773.000%0.050%16.39
Tue 21 Nov, 201773.000%0.050%16.39
Mon 20 Nov, 201773.000%0.050%16.39
Fri 17 Nov, 201773.000%0.050%16.39
Fri 17 Nov, 201773.000%0.050.59%16.39
Tue 14 Nov, 201752.340%0.050%16.29
Mon 13 Nov, 201752.340%0.200%16.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201772.700%0.050%4.06
Fri 24 Nov, 201772.700%0.050%4.06
Wed 22 Nov, 201772.700%0.050%4.06
Tue 21 Nov, 201772.700%0.050%4.06
Mon 20 Nov, 201772.700%0.050%4.06
Fri 17 Nov, 201772.700%0.050%4.06
Fri 17 Nov, 201772.700%0.05-0.32%4.06
Tue 14 Nov, 201762.210%0.050%4.08
Mon 13 Nov, 201762.210%0.050%4.08

WB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201743.80-0.050%-
Fri 24 Nov, 201743.80-0.050%-
Wed 22 Nov, 201743.80-0.050%-
Tue 21 Nov, 201743.80-0.050%-
Mon 20 Nov, 201743.80-0.050%-
Fri 17 Nov, 201743.80-0.050%-
Fri 17 Nov, 201743.80-0.050%-
Tue 14 Nov, 201743.80-0.050%-
Mon 13 Nov, 201743.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20177.500%0.050%2.4
Fri 24 Nov, 20177.500%0.050%2.4
Wed 22 Nov, 20177.500%0.050%2.4
Tue 21 Nov, 20177.500%0.050%2.4
Mon 20 Nov, 20177.500%0.050%2.4
Fri 17 Nov, 20177.500%0.050%2.4
Fri 17 Nov, 20177.500%0.050%2.4
Tue 14 Nov, 20177.500%0.050%2.4
Mon 13 Nov, 20177.500%0.050%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: WB Call Put options [WB target price] Weibo Corporation #WB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

WB Call Put options [WB target price] Weibo Corporation #WB_TargetPrice

 

Back to top