ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 10.05 and 10.18

Intraday Target 19.95
Intraday Target 210.01
Intraday Target 310.076666666667
Intraday Target 410.14
Intraday Target 510.21

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Wed 24 December 2025 10.08 (0%) 10.02 10.01 - 10.14 0.2249 times
Tue 23 December 2025 10.08 (0%) 10.06 10.01 - 10.13 0.4187 times
Mon 22 December 2025 10.08 (-0.98%) 10.13 10.06 - 10.23 0.4979 times
Fri 19 December 2025 10.18 (0.49%) 10.17 9.97 - 10.27 2.4524 times
Thu 18 December 2025 10.13 (0.6%) 10.14 10.10 - 10.24 0.6426 times
Wed 17 December 2025 10.07 (-1.08%) 10.19 10.01 - 10.22 1.0909 times
Tue 16 December 2025 10.18 (0.2%) 10.02 9.95 - 10.21 1.0665 times
Mon 15 December 2025 10.16 (-0.78%) 10.28 10.15 - 10.28 0.626 times
Fri 12 December 2025 10.24 (0.39%) 10.21 10.18 - 10.39 1.1168 times
Thu 11 December 2025 10.20 (-0.29%) 10.16 10.02 - 10.24 1.8634 times
Wed 10 December 2025 10.23 (2.4%) 10.01 9.99 - 10.29 0.8884 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 9.94 and 10.16

Weekly Target 19.89
Weekly Target 29.98
Weekly Target 310.106666666667
Weekly Target 410.2
Weekly Target 510.33

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Wed 24 December 2025 10.08 (-0.98%) 10.13 10.01 - 10.23 0.2526 times
Fri 19 December 2025 10.18 (-0.59%) 10.28 9.95 - 10.28 1.3011 times
Fri 12 December 2025 10.24 (-1.73%) 10.44 9.91 - 10.49 1.3992 times
Fri 05 December 2025 10.42 (4.83%) 10.00 9.96 - 10.51 1.1482 times
Fri 28 November 2025 9.94 (3.11%) 9.86 9.80 - 10.13 0.6718 times
Fri 21 November 2025 9.64 (-4.17%) 10.16 9.46 - 10.33 1.3058 times
Fri 14 November 2025 10.06 (-3.64%) 10.70 10.04 - 10.91 1.7232 times
Fri 07 November 2025 10.44 (-4.04%) 10.73 10.30 - 10.85 1.1033 times
Fri 31 October 2025 10.88 (0%) 10.93 10.83 - 11.05 0.1486 times
Fri 31 October 2025 10.88 (-3.89%) 11.56 10.83 - 11.61 0.9462 times
Fri 24 October 2025 11.32 (1.25%) 11.20 11.02 - 11.56 0.8072 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 10 and 10.6

Monthly Target 19.57
Monthly Target 29.82
Monthly Target 310.166666666667
Monthly Target 410.42
Monthly Target 510.77

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Wed 24 December 2025 10.08 (1.41%) 10.00 9.91 - 10.51 0.6732 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.7886 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 0.8551 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.1451 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.1424 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.6908 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.7128 times
Fri 30 May 2025 9.05 (11.73%) 8.16 8.05 - 9.60 1.0881 times
Wed 30 April 2025 8.10 (-14.47%) 9.51 7.10 - 9.61 1.5027 times
Mon 31 March 2025 9.47 (-5.39%) 10.11 9.21 - 11.37 1.4012 times
Fri 28 February 2025 10.01 (1.93%) 9.62 9.56 - 11.77 1.382 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 8.59 and 14.45

Yearly Target 14.19
Yearly Target 27.13
Yearly Target 310.046666666667
Yearly Target 412.99
Yearly Target 515.91

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Wed 24 December 2025 10.08 (5.55%) 9.45 7.10 - 12.96 0.7599 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.1809 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8221 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.7598 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.8948 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.0177 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.2143 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.3114 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.2001 times
Fri 30 December 2016 40.60 (108.21%) 18.74 12.09 - 55.93 0.8391 times
Thu 31 December 2015 19.50 (0%) 15.80 15.50 - 20.56 0.0661 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.

WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeiboCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.14
20 day DMA 10.17
35 day DMA 10.18
50 day DMA 10.48
100 day DMA 11.1
150 day DMA 10.63
200 day DMA 10.16

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.1110.13
12 day EMA10.1310.1410.15
20 day EMA10.1710.1810.19
35 day EMA10.3710.3910.41
50 day EMA10.5510.5710.59

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1110.13
12 day SMA10.1410.1510.18
20 day SMA10.1710.1610.16
35 day SMA10.1810.1910.22
50 day SMA10.4810.510.53
100 day SMA11.111.0911.09
150 day SMA10.6310.6110.6
200 day SMA10.1610.1610.17

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top