WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WB
- Forcast & Targets WB
- WB Experts view
- Tomorrow's Movement WB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeiboCorporation
Strong intraday Stock price targets for WeiboCorporation are 10.04 and 10.24
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.193333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.39 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18 (-0.1%) | 10.19 | 10.10 - 10.30 | 1.5544 times | Fri 06 February 2026 | 10.19 (2.31%) | 10.08 | 10.01 - 10.23 | 0.6934 times | Thu 05 February 2026 | 9.96 (-2.16%) | 10.18 | 9.70 - 10.18 | 1.372 times | Wed 04 February 2026 | 10.18 (-0.68%) | 10.24 | 10.10 - 10.29 | 0.9524 times | Tue 03 February 2026 | 10.25 (-2.1%) | 10.44 | 10.15 - 10.63 | 1.4162 times | Mon 02 February 2026 | 10.47 (-1.04%) | 10.46 | 10.32 - 10.59 | 0.7112 times | Fri 30 January 2026 | 10.58 (-2.31%) | 10.65 | 10.48 - 10.76 | 0.7165 times | Thu 29 January 2026 | 10.83 (-0.73%) | 11.06 | 10.67 - 11.07 | 0.6887 times | Wed 28 January 2026 | 10.91 (0.65%) | 10.99 | 10.79 - 10.99 | 0.9848 times | Tue 27 January 2026 | 10.84 (-0.46%) | 10.99 | 10.78 - 11.11 | 0.9104 times | Mon 26 January 2026 | 10.89 (1.11%) | 10.72 | 10.66 - 10.90 | 0.7172 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.04 and 10.24
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18 (-0.1%) | 10.19 | 10.10 - 10.30 | 0.3301 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.0926 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.8532 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.5523 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.4527 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.8947 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.7276 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.3179 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.339 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.4399 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.1816 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.48 and 10.41
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18 (-3.78%) | 10.46 | 9.70 - 10.63 | 0.2765 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9771 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9198 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9609 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.042 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3954 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3921 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8417 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8686 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.3259 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.8311 times |
Yearly price and charts WeiboCorporation
Strong yearly Stock price targets for WeiboCorporation WB are 9.15 and 10.73
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18 (-0.39%) | 10.51 | 9.70 - 11.28 | 0.0698 times | Wed 31 December 2025 | 10.22 (7.02%) | 9.45 | 7.10 - 12.96 | 0.8288 times | Tue 31 December 2024 | 9.55 (-12.79%) | 10.74 | 7.03 - 12.40 | 1.2793 times | Fri 29 December 2023 | 10.95 (-42.73%) | 19.60 | 9.09 - 25.57 | 0.8906 times | Fri 30 December 2022 | 19.12 (-38.28%) | 31.49 | 10.02 - 36.51 | 0.8231 times | Fri 31 December 2021 | 30.98 (-24.42%) | 41.00 | 27.30 - 64.70 | 0.9694 times | Thu 31 December 2020 | 40.99 (-11.56%) | 48.30 | 28.93 - 52.33 | 1.1026 times | Tue 31 December 2019 | 46.35 (-20.67%) | 56.86 | 34.26 - 74.68 | 1.3155 times | Mon 31 December 2018 | 58.43 (-44.02%) | 104.61 | 53.11 - 142.12 | 1.4207 times | Wed 27 December 2017 | 104.37 (157.07%) | 41.33 | 41.04 - 123.00 | 1.3001 times | Fri 30 December 2016 | 40.60 (108.21%) | 18.74 | 12.09 - 55.93 | 0.909 times |
Indicator Analysis of WeiboCorporation
Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.
WeiboCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeiboCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeiboCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.
WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.24 | 10.26 |
| 12 day EMA | 10.4 | 10.44 | 10.49 |
| 20 day EMA | 10.49 | 10.52 | 10.55 |
| 35 day EMA | 10.45 | 10.47 | 10.49 |
| 50 day EMA | 10.33 | 10.34 | 10.35 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.21 | 10.29 |
| 12 day SMA | 10.5 | 10.56 | 10.63 |
| 20 day SMA | 10.68 | 10.69 | 10.72 |
| 35 day SMA | 10.53 | 10.53 | 10.53 |
| 50 day SMA | 10.43 | 10.43 | 10.42 |
| 100 day SMA | 10.88 | 10.91 | 10.93 |
| 150 day SMA | 10.85 | 10.85 | 10.84 |
| 200 day SMA | 10.4 | 10.39 | 10.37 |


