ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 10.23 and 10.34

Intraday Target 110.21
Intraday Target 210.24
Intraday Target 310.316666666667
Intraday Target 410.35
Intraday Target 510.43

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Thu 04 December 2025 10.28 (-0.48%) 10.39 10.28 - 10.39 0.566 times
Wed 03 December 2025 10.33 (-0.67%) 10.33 10.25 - 10.51 0.8482 times
Tue 02 December 2025 10.40 (1.17%) 10.24 10.13 - 10.43 1.2813 times
Mon 01 December 2025 10.28 (3.42%) 10.00 9.96 - 10.40 1.5816 times
Fri 28 November 2025 9.94 (0.81%) 9.84 9.84 - 10.00 0.4136 times
Wed 26 November 2025 9.86 (-1.4%) 10.13 9.82 - 10.13 0.9077 times
Tue 25 November 2025 10.00 (0.81%) 10.01 9.92 - 10.13 0.8184 times
Mon 24 November 2025 9.92 (2.9%) 9.86 9.80 - 9.96 1.0971 times
Fri 21 November 2025 9.64 (1.05%) 9.49 9.46 - 9.74 1.1719 times
Thu 20 November 2025 9.54 (-2.35%) 9.88 9.50 - 9.89 1.314 times
Wed 19 November 2025 9.77 (-1.81%) 9.90 9.73 - 9.93 1.3003 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 10.12 and 10.67

Weekly Target 19.7
Weekly Target 29.99
Weekly Target 310.25
Weekly Target 410.54
Weekly Target 510.8

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Thu 04 December 2025 10.28 (3.42%) 10.00 9.96 - 10.51 0.8513 times
Fri 28 November 2025 9.94 (3.11%) 9.86 9.80 - 10.13 0.6443 times
Fri 21 November 2025 9.64 (-4.17%) 10.16 9.46 - 10.33 1.2524 times
Fri 14 November 2025 10.06 (-3.64%) 10.70 10.04 - 10.91 1.6527 times
Fri 07 November 2025 10.44 (-4.04%) 10.73 10.30 - 10.85 1.0582 times
Fri 31 October 2025 10.88 (0%) 10.93 10.83 - 11.05 0.1425 times
Fri 31 October 2025 10.88 (-3.89%) 11.56 10.83 - 11.61 0.9075 times
Fri 24 October 2025 11.32 (1.25%) 11.20 11.02 - 11.56 0.7742 times
Fri 17 October 2025 11.18 (-1.84%) 11.77 10.93 - 11.84 1.1406 times
Fri 10 October 2025 11.39 (-9.67%) 12.51 11.16 - 12.77 1.5762 times
Fri 03 October 2025 12.61 (2.27%) 12.63 12.35 - 12.96 0.8945 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 10.12 and 10.67

Monthly Target 19.7
Monthly Target 29.99
Monthly Target 310.25
Monthly Target 410.54
Monthly Target 510.8

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Thu 04 December 2025 10.28 (3.42%) 10.00 9.96 - 10.51 0.1538 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.8325 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 0.9027 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.2089 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.206 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.7292 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.7525 times
Fri 30 May 2025 9.05 (11.73%) 8.16 8.05 - 9.60 1.1487 times
Wed 30 April 2025 8.10 (-14.47%) 9.51 7.10 - 9.61 1.5863 times
Mon 31 March 2025 9.47 (-5.39%) 10.11 9.21 - 11.37 1.4793 times
Fri 28 February 2025 10.01 (1.93%) 9.62 9.56 - 11.77 1.459 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 8.69 and 14.55

Yearly Target 14.25
Yearly Target 27.27
Yearly Target 310.113333333333
Yearly Target 413.13
Yearly Target 515.97

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Thu 04 December 2025 10.28 (7.64%) 9.45 7.10 - 12.96 0.7293 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.1848 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8248 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.7623 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.8977 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.0211 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.2183 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.3157 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.2041 times
Fri 30 December 2016 40.60 (108.21%) 18.74 12.09 - 55.93 0.8418 times
Thu 31 December 2015 19.50 (0%) 11.44 11.35 - 20.56 0.0846 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weibo Corporation WB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weibo Corporation WB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Weibo Corporation WB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeiboCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeiboCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and WeiboCorporation WB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 10.25
12 day DMA 9.99
20 day DMA 10.17
35 day DMA 10.57
50 day DMA 11.07
100 day DMA 11.08
150 day DMA 10.47
200 day DMA 10.19

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2110.15
12 day EMA10.1710.1510.12
20 day EMA10.2810.2810.27
35 day EMA10.6410.6610.68
50 day EMA11.111.1311.16

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.1610.1
12 day SMA9.999.979.94
20 day SMA10.1710.1810.2
35 day SMA10.5710.6110.63
50 day SMA11.0711.1111.14
100 day SMA11.0811.0811.08
150 day SMA10.4710.4610.44
200 day SMA10.1910.1910.2

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top