VRTX Call Put options [VRTX target price] Vertex Pharmaceuticals Incorporated #VRTX_TargetPrice VRTX Call Put options target price & charts for Vertex Pharmaceuticals Incorporated
VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
0
VRTX Most Active Call Put Options
If you want a more indepth
option chain analysis of Vertex Pharmaceuticals Incorporated, then click here
Charts and more
Show all stock options list
Available expiries for VRTX VRTX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018
VRTX SPOT Price: 455.71 as on 15 Dec, 2025
Vertex Pharmaceuticals Incorporated (VRTX) target & price
VRTX Target Price Target up: 460.86 Target up: 459.58 Target up: 458.29 Target down: 453.88 Target down: 452.6 Target down: 451.31 Target down: 446.9
Show prices and volumes
Date Close Open High Low Volume 15 Mon Dec 2025 455.71 454.28 456.46 449.48 1.34 M 12 Fri Dec 2025 452.04 444.81 456.00 444.81 1.62 M 11 Thu Dec 2025 445.93 445.65 448.33 442.07 1.18 M 10 Wed Dec 2025 444.64 438.81 446.28 433.81 1 M 09 Tue Dec 2025 437.01 442.55 448.28 436.49 0.99 M 08 Mon Dec 2025 442.04 455.65 457.17 439.80 1.5 M 05 Fri Dec 2025 455.48 457.78 462.00 454.45 0.91 M 04 Thu Dec 2025 457.36 462.00 463.70 453.54 1.52 M
Maximum CALL writing has been for strikes: 140 170 155 These will serve as resistance
Maximum PUT writing has been for strikes: 100 80 140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 190 185 180 175
Put to Call Ratio (PCR) has decreased for strikes: 150 190 185 180
VRTX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
VRTX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
VRTX options price for Strike: 200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.15 0% 50.20 - - Fri 24 Nov, 2017 0.15 0% 50.20 - - Fri 24 Nov, 2017 0.15 0% 50.20 - - Wed 22 Nov, 2017 0.15 0% 50.20 - - Tue 21 Nov, 2017 0.15 0% 50.20 - - Mon 20 Nov, 2017 0.15 0% 50.20 - - Fri 17 Nov, 2017 0.15 0% 50.20 - - Fri 17 Nov, 2017 0.15 0% 50.20 - - Tue 14 Nov, 2017 0.15 0% 50.20 - -
VRTX options price for Strike: 195 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.39 0% 39.10 - - Fri 24 Nov, 2017 0.39 0% 39.10 - - Fri 24 Nov, 2017 0.39 0% 39.10 - - Wed 22 Nov, 2017 0.39 0% 39.10 - - Tue 21 Nov, 2017 0.39 0% 39.10 0% - Mon 20 Nov, 2017 0.39 0% 39.10 0% 0.01 Fri 17 Nov, 2017 0.39 0% 39.10 0% 0.01 Fri 17 Nov, 2017 0.39 0% 39.10 0% 0.01 Tue 14 Nov, 2017 0.39 0% 39.10 0% 0.01
VRTX options price for Strike: 190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.40 0% 38.81 0% 0.03 Fri 24 Nov, 2017 0.40 0% 38.81 0% 0.03 Fri 24 Nov, 2017 0.40 0% 38.81 0% 0.03 Wed 22 Nov, 2017 0.40 0% 38.81 0% 0.03 Tue 21 Nov, 2017 0.40 0% 38.81 0% 0.03 Mon 20 Nov, 2017 0.40 0% 38.81 -90% 0.03 Fri 17 Nov, 2017 0.40 0% 38.81 0% 0.33 Fri 17 Nov, 2017 0.40 0% 38.81 0% 0.33 Tue 14 Nov, 2017 0.40 0% 38.81 0% 0.33
VRTX options price for Strike: 185 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.15 0% 29.70 -4% 0.2 Fri 24 Nov, 2017 0.15 0% 29.70 0% 0.21 Fri 24 Nov, 2017 0.15 0% 29.70 -3.85% 0.21 Wed 22 Nov, 2017 0.15 49.38% 29.70 0% 0.21 Tue 21 Nov, 2017 0.15 0% 29.70 0% 0.32 Mon 20 Nov, 2017 0.50 50% 29.70 0% 0.32 Fri 17 Nov, 2017 0.50 0% 29.70 0% 0.48 Fri 17 Nov, 2017 0.70 0% 29.70 0% 0.48 Tue 14 Nov, 2017 0.70 0% 29.70 0% 0.48
VRTX options price for Strike: 180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.35 0% 22.80 0% 0.01 Fri 24 Nov, 2017 0.35 0% 22.80 0% 0.01 Fri 24 Nov, 2017 0.35 -1.39% 22.80 0% 0.01 Wed 22 Nov, 2017 0.35 0% 22.80 0% 0.01 Tue 21 Nov, 2017 0.60 0% 22.80 0% 0.01 Mon 20 Nov, 2017 0.60 0% 22.80 0% 0.01 Fri 17 Nov, 2017 0.60 0% 22.80 0% 0.01 Fri 17 Nov, 2017 0.60 0% 22.80 0% 0.01 Tue 14 Nov, 2017 0.70 0% 22.80 0% 0.01
VRTX options price for Strike: 175 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.45 1.11% 24.10 0% 0.01 Fri 24 Nov, 2017 1.00 0% 24.10 0% 0.01 Fri 24 Nov, 2017 1.00 0% 24.10 0% 0.01 Wed 22 Nov, 2017 1.00 0% 24.10 0% 0.01 Tue 21 Nov, 2017 1.00 0% 24.10 0% 0.01 Mon 20 Nov, 2017 1.00 0% 24.10 0% 0.01 Fri 17 Nov, 2017 1.00 0% 24.10 0% 0.01 Fri 17 Nov, 2017 1.00 -2.17% 24.10 0% 0.01 Tue 14 Nov, 2017 1.00 0% 24.10 0% 0.01
VRTX options price for Strike: 170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.58 1.63% 23.69 0% 0.01 Fri 24 Nov, 2017 0.90 0% 23.69 0% 0.01 Fri 24 Nov, 2017 0.90 -0.4% 23.69 0% 0.01 Wed 22 Nov, 2017 1.00 0% 23.50 0% 0.01 Tue 21 Nov, 2017 1.60 0% 21.96 0% 0.01 Mon 20 Nov, 2017 1.60 0% 21.96 0% 0.01 Fri 17 Nov, 2017 1.60 0% 21.96 0% 0.01 Fri 17 Nov, 2017 1.60 0% 21.96 0% 0.01 Tue 14 Nov, 2017 1.60 0% 21.96 0% 0.01
VRTX options price for Strike: 165 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 1.32 5.65% 18.11 0% 0.07 Fri 24 Nov, 2017 1.50 0% 18.11 0% 0.08 Fri 24 Nov, 2017 1.50 0.57% 18.11 0% 0.08 Wed 22 Nov, 2017 1.55 -2.76% 18.11 0% 0.08 Tue 21 Nov, 2017 1.30 0% 18.11 0% 0.08 Mon 20 Nov, 2017 2.35 10.37% 18.11 0% 0.08 Fri 17 Nov, 2017 2.35 0% 18.11 27.27% 0.09 Fri 17 Nov, 2017 2.80 -2.38% 18.11 0% 0.07 Tue 14 Nov, 2017 2.55 0% 20.55 0% 0.07
VRTX options price for Strike: 160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 2.10 0.51% 13.60 0% 0.5 Fri 24 Nov, 2017 2.75 0% 13.20 0% 0.5 Fri 24 Nov, 2017 2.75 3.49% 13.20 0% 0.5 Wed 22 Nov, 2017 2.41 -0.17% 13.20 0% 0.52 Tue 21 Nov, 2017 2.32 0% 13.20 0% 0.52 Mon 20 Nov, 2017 2.60 0.17% 13.20 0% 0.52 Fri 17 Nov, 2017 3.60 0% 13.20 0% 0.52 Fri 17 Nov, 2017 4.10 0% 13.20 0% 0.52 Tue 14 Nov, 2017 4.36 0% 13.20 0% 0.52
VRTX options price for Strike: 155 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 3.47 1.51% 11.14 6.67% 0.13 Fri 24 Nov, 2017 4.10 0% 13.70 0% 0.12 Fri 24 Nov, 2017 4.10 0.83% 13.70 0% 0.12 Wed 22 Nov, 2017 3.88 0.7% 13.70 0% 0.12 Tue 21 Nov, 2017 3.70 0% 13.70 -1.1% 0.13 Mon 20 Nov, 2017 5.51 0% 13.70 0% 0.13 Fri 17 Nov, 2017 5.51 0% 13.25 0% 0.13 Fri 17 Nov, 2017 5.51 1.13% 13.25 0% 0.13 Tue 14 Nov, 2017 5.20 0% 13.25 0% 0.13
VRTX options price for Strike: 150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 5.60 4.97% 7.25 0% 0.94 Fri 24 Nov, 2017 5.95 0% 10.45 0% 0.99 Fri 24 Nov, 2017 5.95 2.55% 10.45 0% 0.99 Wed 22 Nov, 2017 5.88 2.86% 10.45 -0.46% 1.01 Tue 21 Nov, 2017 4.90 0.48% 10.32 0% 1.05 Mon 20 Nov, 2017 5.52 2.45% 9.20 0% 1.05 Fri 17 Nov, 2017 7.06 7.94% 9.20 0% 1.08 Fri 17 Nov, 2017 7.50 4.71% 9.20 1.15% 1.16 Tue 14 Nov, 2017 7.70 0.28% 10.05 0% 1.2
VRTX options price for Strike: 145 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 7.92 4.6% 5.70 0.43% 0.69 Fri 24 Nov, 2017 8.70 0% 7.00 0% 0.72 Fri 24 Nov, 2017 8.70 0.31% 7.00 -0.21% 0.72 Wed 22 Nov, 2017 8.70 0% 7.00 0% 0.72 Tue 21 Nov, 2017 7.70 0% 6.65 0% 0.72 Mon 20 Nov, 2017 6.90 0% 6.65 0.64% 0.72 Fri 17 Nov, 2017 12.97 0% 6.65 0% 0.72 Fri 17 Nov, 2017 12.97 -0.61% 7.70 0.65% 0.72 Tue 14 Nov, 2017 12.97 0% 8.30 0% 0.71
VRTX options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 11.00 0.1% 3.60 -0.11% 0.46 Fri 24 Nov, 2017 11.70 0% 4.00 0% 0.46 Fri 24 Nov, 2017 11.70 0.1% 4.00 -0.11% 0.46 Wed 22 Nov, 2017 11.70 -0.1% 4.40 -0.78% 0.46 Tue 21 Nov, 2017 10.70 0.15% 5.34 0% 0.46 Mon 20 Nov, 2017 11.10 0.36% 5.60 0% 0.46 Fri 17 Nov, 2017 12.85 0% 5.70 0% 0.47 Fri 17 Nov, 2017 14.00 -0.87% 5.70 0.34% 0.47 Tue 14 Nov, 2017 13.30 0.41% 5.90 0% 0.46
VRTX options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 14.70 -2.26% 2.42 0% 1.24 Fri 24 Nov, 2017 14.70 0% 3.60 0% 1.21 Fri 24 Nov, 2017 14.70 0% 3.60 0% 1.21 Wed 22 Nov, 2017 16.20 0% 3.60 0% 1.21 Tue 21 Nov, 2017 16.20 0% 3.60 0.37% 1.21 Mon 20 Nov, 2017 16.20 0.45% 3.60 0% 1.21 Fri 17 Nov, 2017 16.20 0% 3.18 0% 1.21 Fri 17 Nov, 2017 19.32 0% 3.18 0% 1.21 Tue 14 Nov, 2017 19.32 0% 4.20 0% 1.21
VRTX options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 19.50 0% 1.50 0.3% 5.58 Fri 24 Nov, 2017 19.50 0% 1.60 0% 5.56 Fri 24 Nov, 2017 19.50 0% 1.60 40.85% 5.56 Wed 22 Nov, 2017 19.00 0% 1.75 0% 3.95 Tue 21 Nov, 2017 20.45 0% 2.50 0% 3.95 Mon 20 Nov, 2017 20.45 6.25% 2.50 4.44% 3.95 Fri 17 Nov, 2017 20.35 0% 2.50 0.45% 4.02 Fri 17 Nov, 2017 21.55 0% 2.30 1.82% 4 Tue 14 Nov, 2017 20.50 0% 3.17 0% 3.93
VRTX options price for Strike: 125 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 24.98 0.57% 1.45 0% 0.77 Fri 24 Nov, 2017 26.54 0% 1.45 0% 0.77 Fri 24 Nov, 2017 26.54 0% 1.45 -2.15% 0.77 Wed 22 Nov, 2017 26.54 0% 1.45 0% 0.79 Tue 21 Nov, 2017 26.54 0% 1.45 0% 0.79 Mon 20 Nov, 2017 26.54 0% 1.65 0% 0.79 Fri 17 Nov, 2017 26.54 0% 1.65 0% 0.79 Fri 17 Nov, 2017 26.54 0% 1.65 5.28% 0.79 Tue 14 Nov, 2017 26.54 0% 1.90 0% 0.75
VRTX options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 29.04 0% 1.00 0% 1.59 Fri 24 Nov, 2017 29.04 0% 1.00 0% 1.59 Fri 24 Nov, 2017 29.04 0% 1.00 0% 1.59 Wed 22 Nov, 2017 29.04 0% 1.00 0% 1.59 Tue 21 Nov, 2017 29.04 0% 1.00 0% 1.59 Mon 20 Nov, 2017 29.04 0% 1.00 0% 1.59 Fri 17 Nov, 2017 29.04 0% 1.00 0% 1.59 Fri 17 Nov, 2017 29.04 0% 1.00 1.06% 1.59 Tue 14 Nov, 2017 29.04 0% 1.35 0% 1.58
VRTX options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 35.50 0% 0.55 0% 2.68 Fri 24 Nov, 2017 35.50 0% 0.90 0% 2.68 Fri 24 Nov, 2017 35.50 0% 0.90 0% 2.68 Wed 22 Nov, 2017 35.50 0% 0.90 0% 2.68 Tue 21 Nov, 2017 35.50 0% 0.90 0% 2.68 Mon 20 Nov, 2017 35.50 0% 0.90 0% 2.68 Fri 17 Nov, 2017 35.50 -0.59% 0.90 0% 2.68 Fri 17 Nov, 2017 35.50 0% 0.90 0% 2.66 Tue 14 Nov, 2017 35.50 0% 0.90 0% 2.66
VRTX options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 38.75 0% 0.50 0% 2.66 Fri 24 Nov, 2017 38.75 0% 0.50 0% 2.66 Fri 24 Nov, 2017 38.75 0% 0.50 0% 2.66 Wed 22 Nov, 2017 38.75 0% 0.50 0.94% 2.66 Tue 21 Nov, 2017 38.75 0% 0.50 0% 2.64 Mon 20 Nov, 2017 38.75 0% 1.05 0% 2.64 Fri 17 Nov, 2017 38.73 0% 1.05 0% 2.64 Fri 17 Nov, 2017 36.00 0% 1.05 0% 2.64 Tue 14 Nov, 2017 36.00 0% 1.05 0% 2.64
VRTX options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 54.10 0% 0.47 0% 4 Fri 24 Nov, 2017 54.10 0% 0.47 0% 4 Fri 24 Nov, 2017 54.10 0% 0.47 0% 4 Wed 22 Nov, 2017 54.10 0% 0.47 0% 4 Tue 21 Nov, 2017 54.10 0% 0.47 0% 4 Mon 20 Nov, 2017 54.10 0% 0.47 0% 4 Fri 17 Nov, 2017 54.10 0% 0.47 0% 4 Fri 17 Nov, 2017 54.10 0% 0.47 0% 4 Tue 14 Nov, 2017 54.10 0% 0.47 0% 4
VRTX options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 43.50 0% 0.51 0% 18.3 Fri 24 Nov, 2017 43.50 0% 0.51 0% 18.3 Fri 24 Nov, 2017 43.50 0% 0.51 0% 18.3 Wed 22 Nov, 2017 43.50 0% 0.51 0% 18.3 Tue 21 Nov, 2017 43.50 0% 0.51 0% 18.3 Mon 20 Nov, 2017 43.50 0% 0.51 0% 18.3 Fri 17 Nov, 2017 43.50 0% 0.51 0% 18.3 Fri 17 Nov, 2017 43.50 -1.39% 0.51 0% 18.3 Tue 14 Nov, 2017 43.50 0% 0.51 0% 18.04
VRTX options price for Strike: 97 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
VRTX options price for Strike: 95 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 61.40 0% 0.17 0% 0.71 Fri 24 Nov, 2017 61.40 0% 0.17 0% 0.71 Fri 24 Nov, 2017 61.40 0% 0.17 0% 0.71 Wed 22 Nov, 2017 61.40 0% 0.17 0% 0.71 Tue 21 Nov, 2017 61.40 0% 0.17 0% 0.71 Mon 20 Nov, 2017 61.40 0% 0.17 0% 0.71 Fri 17 Nov, 2017 61.40 0% 0.17 0% 0.71 Fri 17 Nov, 2017 61.40 0% 0.17 0% 0.71 Tue 14 Nov, 2017 61.40 0% 0.17 0% 0.71
VRTX options price for Strike: 92 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
VRTX options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 59.00 0% 0.37 0% 1.06 Fri 24 Nov, 2017 59.00 0% 0.37 0% 1.06 Fri 24 Nov, 2017 59.00 0% 0.37 0% 1.06 Wed 22 Nov, 2017 59.00 0% 0.37 0% 1.06 Tue 21 Nov, 2017 59.00 0% 0.37 0% 1.06 Mon 20 Nov, 2017 59.00 0% 0.37 0% 1.06 Fri 17 Nov, 2017 59.00 0% 0.37 0% 1.06 Fri 17 Nov, 2017 59.00 0% 0.37 0% 1.06 Tue 14 Nov, 2017 59.00 0% 0.37 0% 1.06
VRTX options price for Strike: 87 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
VRTX options price for Strike: 85 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 63.20 0% 0.35 0% 1.29 Fri 24 Nov, 2017 63.20 0% 0.35 0% 1.29 Fri 24 Nov, 2017 63.20 -4.81% 0.35 0% 1.29 Wed 22 Nov, 2017 63.30 0% 0.35 0% 1.23 Tue 21 Nov, 2017 68.71 0% 0.35 0% 1.23 Mon 20 Nov, 2017 68.71 0% 0.35 0% 1.23 Fri 17 Nov, 2017 68.71 0% 0.35 0% 1.23 Fri 17 Nov, 2017 68.71 0% 0.35 0% 1.23 Tue 14 Nov, 2017 68.71 0% 0.35 0% 1.23
VRTX options price for Strike: 82 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
VRTX options price for Strike: 80 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 73.67 0% 0.05 0.09% 5.38 Fri 24 Nov, 2017 73.67 0% 0.11 0% 5.38 Fri 24 Nov, 2017 73.67 0% 0.11 0% 5.38 Wed 22 Nov, 2017 73.67 0% 0.11 0% 5.38 Tue 21 Nov, 2017 73.67 0% 0.11 0% 5.38 Mon 20 Nov, 2017 73.67 0% 0.11 0% 5.38 Fri 17 Nov, 2017 73.67 0% 0.11 0% 5.38 Fri 17 Nov, 2017 73.67 0% 0.11 0% 5.38 Tue 14 Nov, 2017 73.67 0% 0.11 0% 5.38
VRTX options price for Strike: 77 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
VRTX options price for Strike: 75 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 81.72 0% 0.05 0% 5.92 Fri 24 Nov, 2017 81.72 0% 0.05 0% 5.92 Fri 24 Nov, 2017 81.72 0% 0.05 0% 5.92 Wed 22 Nov, 2017 81.72 0% 0.05 0% 5.92 Tue 21 Nov, 2017 81.72 0% 0.05 0% 5.92 Mon 20 Nov, 2017 81.72 0% 0.05 0% 5.92 Fri 17 Nov, 2017 81.72 0% 0.05 0% 5.92 Fri 17 Nov, 2017 81.72 0% 0.05 0% 5.92 Tue 14 Nov, 2017 81.72 0% 0.35 0% 5.92
VRTX options price for Strike: 72 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
VRTX options price for Strike: 70 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 41.87 0% 0.20 0% 7.05 Fri 24 Nov, 2017 41.87 0% 0.20 0% 7.05 Fri 24 Nov, 2017 41.87 0% 0.20 0% 7.05 Wed 22 Nov, 2017 41.87 0% 0.20 0% 7.05 Tue 21 Nov, 2017 41.87 0% 0.20 0% 7.05 Mon 20 Nov, 2017 41.87 0% 0.20 0% 7.05 Fri 17 Nov, 2017 41.87 0% 0.20 0% 7.05 Fri 17 Nov, 2017 41.87 0% 0.20 0% 7.05 Tue 14 Nov, 2017 41.87 0% 0.20 0% 7.05
VRTX options price for Strike: 65 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 30.00 0% 0.11 0% 23.53 Fri 24 Nov, 2017 30.00 0% 0.11 0% 23.53 Fri 24 Nov, 2017 30.00 0% 0.11 0% 23.53 Wed 22 Nov, 2017 30.00 0% 0.11 0% 23.53 Tue 21 Nov, 2017 30.00 0% 0.11 0% 23.53 Mon 20 Nov, 2017 30.00 0% 0.11 0% 23.53 Fri 17 Nov, 2017 30.00 0% 0.11 0% 23.53 Fri 17 Nov, 2017 30.00 0% 0.11 0% 23.53 Tue 14 Nov, 2017 30.00 0% 0.11 0% 23.53
VRTX options price for Strike: 60 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 89.46 0% 0.05 0% 24.85 Fri 24 Nov, 2017 89.46 0% 0.05 0% 24.85 Fri 24 Nov, 2017 89.46 0% 0.05 0% 24.85 Wed 22 Nov, 2017 89.46 0% 0.05 0% 24.85 Tue 21 Nov, 2017 89.46 0% 0.05 0% 24.85 Mon 20 Nov, 2017 89.46 0% 0.05 0% 24.85 Fri 17 Nov, 2017 89.46 0% 0.05 0% 24.85 Fri 17 Nov, 2017 89.46 0% 0.05 0% 24.85 Tue 14 Nov, 2017 89.46 0% 0.05 0% 24.85
VRTX options price for Strike: 55 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 97.50 0% 0.10 0% 11.67 Fri 24 Nov, 2017 97.50 0% 0.10 0% 11.67 Fri 24 Nov, 2017 97.50 0% 0.10 0% 11.67 Wed 22 Nov, 2017 97.50 0% 0.10 0% 11.67 Tue 21 Nov, 2017 97.50 0% 0.10 0% 11.67 Mon 20 Nov, 2017 97.50 0% 0.10 0% 11.67 Fri 17 Nov, 2017 97.50 0% 0.10 0% 11.67 Fri 17 Nov, 2017 97.50 0% 0.10 0% 11.67 Tue 14 Nov, 2017 97.50 0% 0.10 0% 11.67
VRTX options price for Strike: 50 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 45.00 0% 0.10 0% 15 Fri 24 Nov, 2017 45.00 0% 0.10 0% 15 Fri 24 Nov, 2017 45.00 0% 0.10 0% 15 Wed 22 Nov, 2017 45.00 0% 0.10 0% 15 Tue 21 Nov, 2017 45.00 0% 0.10 0% 15 Mon 20 Nov, 2017 45.00 0% 0.10 0% 15 Fri 17 Nov, 2017 45.00 0% 0.10 0% 15 Fri 17 Nov, 2017 45.00 0% 0.10 0% 15 Tue 14 Nov, 2017 45.00 0% 0.10 0% 15
VRTX options price for Strike: 47 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
VRTX options price for Strike: 45 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
VRTX options price for Strike: 42 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
VRTX options price for Strike: 40 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 47.38 0% 0.10 0% 4.8 Fri 24 Nov, 2017 47.38 0% 0.10 0% 4.8 Fri 24 Nov, 2017 47.38 0% 0.10 0% 4.8 Wed 22 Nov, 2017 47.38 0% 0.10 0% 4.8 Tue 21 Nov, 2017 47.38 0% 0.10 0% 4.8 Mon 20 Nov, 2017 47.38 0% 0.10 0% 4.8 Fri 17 Nov, 2017 47.38 0% 0.10 0% 4.8 Fri 17 Nov, 2017 47.38 0% 0.10 0% 4.8 Tue 14 Nov, 2017 47.38 0% 0.10 0% 4.8
Videos related to: VRTX Call Put options [VRTX target price] Vertex Pharmaceuticals Incorporated #VRTX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![VRTX Call Put options [VRTX target price] Vertex Pharmaceuticals Incorporated #VRTX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![VRTX Call Put options [VRTX target price] Vertex Pharmaceuticals Incorporated #VRTX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
