ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOD Call Put options [VOD target price] Vodafone Group Plc #VOD_TargetPrice

VOD Call Put options target price & charts for Vodafone Group Plc

VOD - Share Vodafone Group Plc trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment

0   VOD Most Active Call Put Options If you want a more indepth option chain analysis of Vodafone Group Plc, then click here

 

Available expiries for VOD

VOD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

VOD SPOT Price: 12.70 as on 15 Dec, 2025

Vodafone Group Plc (VOD) target & price

VOD Target Price
Target up: 12.83
Target up: 12.77
Target up: 12.76
Target up: 12.72
Target down: 12.66
Target down: 12.65
Target down: 12.61

Date Close Open High Low Volume
15 Mon Dec 202512.7012.7012.7912.683.68 M
12 Fri Dec 202512.5912.6212.6712.553.36 M
11 Thu Dec 202512.5412.6112.7012.543.67 M
10 Wed Dec 202512.5612.5512.5912.483.51 M
09 Tue Dec 202512.5012.6512.7012.454.76 M
08 Mon Dec 202512.5012.6512.6612.444.77 M
05 Fri Dec 202512.4712.4912.5112.434.99 M
04 Thu Dec 202512.6312.5912.7612.593.58 M
VOD Call Put options [VOD target price] Vodafone Group Plc #VOD_TargetPrice

Maximum CALL writing has been for strikes: 32 30 35 These will serve as resistance

Maximum PUT writing has been for strikes: 28 30 25 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 20 23 25

Put to Call Ratio (PCR) has decreased for strikes: 50 20 23 25

VOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201715.65-20%0.010%4.81
Tue 28 Nov, 201716.000%0.010%3.85
Fri 24 Nov, 201716.000%0.010%3.85
Fri 24 Nov, 201716.000%0.010%3.85
Wed 22 Nov, 201716.000%0.010%3.85
Tue 21 Nov, 201716.000%0.010%3.85
Mon 20 Nov, 201713.900%0.010%3.85
Fri 17 Nov, 201713.900%0.010%3.85
Fri 17 Nov, 201713.90-66.67%0.010%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201712.90-0.030%-
Tue 28 Nov, 201712.90-0.030%-
Fri 24 Nov, 201712.90-0.030%-
Fri 24 Nov, 201712.90-0.030%-
Wed 22 Nov, 201712.900%0.030%-
Tue 21 Nov, 201712.900%0.030%88.5
Mon 20 Nov, 201710.950%0.030%88.5
Fri 17 Nov, 201710.950%0.030%88.5
Fri 17 Nov, 201710.95-86.67%0.030%88.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201710.910%0.030%766
Tue 28 Nov, 201710.910%0.03-0.33%766
Fri 24 Nov, 201710.910%0.030%768.5
Fri 24 Nov, 201710.91-66.67%0.030%768.5
Wed 22 Nov, 201710.91-78.57%0.030%256.17
Tue 21 Nov, 201710.910%0.030.33%54.89
Mon 20 Nov, 20178.17-44%0.030%54.71
Fri 17 Nov, 20178.1778.57%0.030%30.64
Fri 17 Nov, 20178.17-44%0.030%54.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20177.280%0.020%21.42
Tue 28 Nov, 20177.280%0.020%21.42
Fri 24 Nov, 20177.280%0.020%21.42
Fri 24 Nov, 20177.280%0.020%21.42
Wed 22 Nov, 20177.28-11.5%0.020%21.42
Tue 21 Nov, 20178.000%0.02-0.09%18.96
Mon 20 Nov, 20176.300%0.020%18.97
Fri 17 Nov, 20176.300%0.040%18.97
Fri 17 Nov, 20176.300%0.040%18.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20175.67-0.28%0.050%3.27
Tue 28 Nov, 20175.310%0.04-2.65%3.26
Fri 24 Nov, 20175.310%0.050%3.35
Fri 24 Nov, 20175.310%0.050%3.35
Wed 22 Nov, 20175.31-31.66%0.050%3.35
Tue 21 Nov, 20175.95-39.3%0.050%2.29
Mon 20 Nov, 20176.0011.91%0.050%1.39
Fri 17 Nov, 20175.500.06%0.050%1.56
Fri 17 Nov, 20176.00-3.42%0.05-0.21%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20172.980%0.09-0.05%5.32
Tue 28 Nov, 20172.450%0.10-0.32%5.32
Fri 24 Nov, 20172.450%0.100%5.34
Fri 24 Nov, 20172.45173.91%0.100%5.34
Wed 22 Nov, 20172.45-96.2%0.14-0.4%14.63
Tue 21 Nov, 20172.890%0.14-1.33%0.56
Mon 20 Nov, 20172.930%0.13-8.28%0.57
Fri 17 Nov, 20172.680%0.208.02%0.62
Fri 17 Nov, 20173.02-3.01%0.20-4.3%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20171.201.09%0.310.48%0.37
Tue 28 Nov, 20171.03-0.88%0.48-0.24%0.37
Fri 24 Nov, 20171.080%0.430%0.37
Fri 24 Nov, 20171.08-1.69%0.430%0.37
Wed 22 Nov, 20170.96-21.04%0.502.1%0.36
Tue 21 Nov, 20170.91-0.03%0.51-2.76%0.28
Mon 20 Nov, 20171.02-0.19%0.52-10.63%0.29
Fri 17 Nov, 20170.870%0.735.6%0.32
Fri 17 Nov, 20171.06-0.26%0.55-15.63%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.190.48%1.570%0.1
Tue 28 Nov, 20170.15-0.02%1.570%0.1
Fri 24 Nov, 20170.190%1.540%0.1
Fri 24 Nov, 20170.190.61%1.540.28%0.1
Wed 22 Nov, 20170.15-0.73%1.830%0.1
Tue 21 Nov, 20170.180%2.260%0.1
Mon 20 Nov, 20170.170%2.260%0.1
Fri 17 Nov, 20170.140%2.260%0.1
Fri 17 Nov, 20170.202.1%2.260%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.010%4.630%0.03
Tue 28 Nov, 20170.010%4.63-48.08%0.03
Fri 24 Nov, 20170.010%4.630%0.06
Fri 24 Nov, 20170.010%4.63-82.35%0.06
Wed 22 Nov, 20170.01-0.12%4.630%0.36
Tue 21 Nov, 20170.010%4.630%0.36
Mon 20 Nov, 20170.020%4.63-0.45%0.36
Fri 17 Nov, 20170.030%4.800%0.36
Fri 17 Nov, 20170.03-1.54%4.630%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.750%8.550%0.03
Tue 28 Nov, 20170.750%8.550%0.03
Fri 24 Nov, 20170.750%8.550%0.03
Fri 24 Nov, 20170.750%8.55-27.27%0.03
Wed 22 Nov, 20170.750%8.550%0.04
Tue 21 Nov, 20170.750%8.550%0.04
Mon 20 Nov, 20170.750%8.550%0.04
Fri 17 Nov, 20170.750%8.550%0.04
Fri 17 Nov, 20170.750%8.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.030%9.75-20%0.12
Tue 28 Nov, 20170.030%9.75-4.35%0.15
Fri 24 Nov, 20170.030%9.750%0.15
Fri 24 Nov, 20170.030%9.75-4.96%0.15
Wed 22 Nov, 20170.030%9.750%0.16
Tue 21 Nov, 20170.030%9.750%0.16
Mon 20 Nov, 20170.030%9.75-0.82%0.16
Fri 17 Nov, 20170.030%11.620%0.16
Fri 17 Nov, 20170.030%9.750%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.030%13.700%-
Tue 28 Nov, 20170.030%13.700%0.78
Fri 24 Nov, 20170.030%13.700%0.78
Fri 24 Nov, 20170.030%13.70-64.84%0.78
Wed 22 Nov, 20170.030%13.700%2.22
Tue 21 Nov, 20170.030%13.700%2.22
Mon 20 Nov, 20170.030%13.700%2.22
Fri 17 Nov, 20170.030%13.700%2.22
Fri 17 Nov, 20170.030%13.700%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.020%16.700%0.01
Tue 28 Nov, 20170.020%16.700%0.01
Fri 24 Nov, 20170.020%16.700%0.01
Fri 24 Nov, 20170.020%16.70-98.55%0.01
Wed 22 Nov, 20170.020%16.700%1
Tue 21 Nov, 20170.020%16.700%1
Mon 20 Nov, 20170.020%16.700%1
Fri 17 Nov, 20170.020%16.700%1
Fri 17 Nov, 20170.020%16.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.200%18.55--
Tue 28 Nov, 20170.200%18.55--
Fri 24 Nov, 20170.200%18.55--
Fri 24 Nov, 20170.200%18.550%-
Wed 22 Nov, 20170.200%18.550%35
Tue 21 Nov, 20170.200%18.550%35
Mon 20 Nov, 20170.200%18.550%35
Fri 17 Nov, 20170.200%18.550%35
Fri 17 Nov, 20170.200%18.550%35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.070%21.65-42.86%1.03
Tue 28 Nov, 20170.070%21.65-2.78%1.79
Fri 24 Nov, 20170.070%21.650%1.85
Fri 24 Nov, 20170.070%21.65-55.83%1.85
Wed 22 Nov, 20170.070%21.650%4.18
Tue 21 Nov, 20170.070%21.650%4.18
Mon 20 Nov, 20170.070%21.650%4.18
Fri 17 Nov, 20170.070%21.650%4.18
Fri 17 Nov, 20170.070%21.650%4.18

VOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: VOD Call Put options [VOD target price] Vodafone Group Plc #VOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOD Call Put options [VOD target price] Vodafone Group Plc #VOD_TargetPrice

 

Back to top