ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VOD (target) price & Options chain analysis (Vodafone Group Plc) Option chain analysis (VOD) 21 Sat February Expiry

Munafa VOD (target) price & Options chain analysis (Vodafone Group Plc) Option chain analysis (VOD) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Vodafone Group Plc VOD

0   VOD Most Active Call Put Options

VOD SPOT Price: 15.65 as on 20 Feb, 2026

Vodafone Group Plc (VOD) target & price

VOD Target Price
Target up: 15.79
Target up: 15.76
Target up: 15.72
Target down: 15.59
Target down: 15.56
Target down: 15.52
Target down: 15.39

Date Close Open High Low Volume
20 Fri Feb 202615.6515.5915.6615.463.09 M
19 Thu Feb 202615.5315.4015.6115.404.28 M
18 Wed Feb 202615.6615.6615.8915.634.92 M
17 Tue Feb 202615.6615.5315.7015.483.63 M
13 Fri Feb 202615.5715.5515.6015.413.99 M
13 Fri Feb 202615.5715.5515.6015.413.99 M
12 Thu Feb 202615.6215.6215.6815.524.64 M
11 Wed Feb 202615.6815.5215.7215.435.91 M
Munafa VOD (target) price & Options chain analysis (Vodafone Group Plc) Option chain analysis (VOD) 21 Sat February Expiry

VOD Option Chain Data Analysis for Vodafone Group Plc VOD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Vodafone Group Plc VOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Vodafone Group Plc VOD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VOD Option Chain Price Analysis for Vodafone Group Plc VOD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vodafone Group Plc VOD at this time.

It appears as if Vodafone Group Plc VOD gave a large move recently.

Stock of Vodafone Group Plc (VOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Vodafone Group Plc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.2. However, stock will show a bullish move above 15.7.

Vodafone Group Plc VOD Option Chain, OTM CE, ITM PE

Below is full option chain of Vodafone Group Plc for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Vodafone Group Plc VOD Option Chain, ITM CE, OTM PE

Below is full option chain of Vodafone Group Plc for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa VOD (target) price & Options chain analysis (Vodafone Group Plc) Option chain analysis (VOD) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VOD (target) price & Options chain analysis (Vodafone Group Plc) Option chain analysis (VOD) 21 Sat February Expiry

 

Back to top