Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 16.34 and 16.52
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.55 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.42 (1.23%) | 16.28 | 16.26 - 16.44 | 0.4932 times | Thu 13 August 2026 | 16.22 (0.81%) | 16.01 | 15.99 - 16.22 | 0.4867 times | Wed 12 August 2026 | 16.09 (1.19%) | 16.10 | 16.02 - 16.14 | 0.7848 times | Tue 11 August 2026 | 15.90 (0.95%) | 15.76 | 15.75 - 15.97 | 0.8267 times | Mon 10 August 2026 | 15.75 (-2.72%) | 15.82 | 15.74 - 15.85 | 0.632 times | Fri 07 August 2026 | 16.19 (1.19%) | 16.13 | 16.04 - 16.23 | 1.3617 times | Thu 06 August 2026 | 16.00 (4.51%) | 15.93 | 15.88 - 16.05 | 1.1511 times | Wed 05 August 2026 | 15.31 (-2.42%) | 15.52 | 15.27 - 15.52 | 0.7548 times | Tue 04 August 2026 | 15.69 (0.51%) | 15.74 | 15.59 - 15.77 | 1.4441 times | Mon 03 August 2026 | 15.61 (-1.08%) | 16.00 | 15.56 - 16.00 | 2.065 times | Fri 31 July 2026 | 15.78 (-2.23%) | 15.61 | 15.48 - 15.88 | 0.6728 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 16.08 and 16.78
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.2 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.42 (1.42%) | 15.82 | 15.74 - 16.44 | 0.7721 times | Fri 07 August 2026 | 16.19 (2.6%) | 16.00 | 15.27 - 16.23 | 1.6233 times | Fri 31 July 2026 | 15.78 (4.16%) | 15.91 | 15.48 - 16.40 | 1.0241 times | Fri 24 July 2026 | 15.15 (-3.75%) | 15.46 | 15.09 - 15.72 | 0.7881 times | Fri 17 July 2026 | 15.74 (6.93%) | 15.40 | 15.04 - 16.05 | 1.2917 times | Fri 10 July 2026 | 14.72 (11.94%) | 13.14 | 12.97 - 14.86 | 1.3029 times | Thu 02 July 2026 | 13.15 (-5.33%) | 13.88 | 12.88 - 13.89 | 0.911 times | Fri 26 June 2026 | 13.89 (-2.87%) | 14.00 | 13.74 - 14.19 | 0.7617 times | Thu 18 June 2026 | 14.30 (-7.92%) | 15.13 | 14.30 - 15.16 | 0.577 times | Fri 12 June 2026 | 15.53 (5.65%) | 14.80 | 14.60 - 15.56 | 0.9481 times | Fri 05 June 2026 | 14.70 (-1.74%) | 14.81 | 14.65 - 15.26 | 0.7261 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.85 and 17.02
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.42 (4.06%) | 16.00 | 15.27 - 16.44 | 0.5865 times | Fri 31 July 2026 | 15.78 (19.27%) | 12.91 | 12.88 - 16.40 | 1.1912 times | Tue 30 June 2026 | 13.23 (-11.56%) | 14.81 | 13.13 - 15.56 | 0.8484 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.0132 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.9199 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.9475 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.2958 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.038 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.9915 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.168 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.5298 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.65 and 18.37
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.42 (24.3%) | 13.36 | 12.88 - 16.60 | 0.5173 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7211 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1791 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2091 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.314 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.7934 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.754 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7513 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0294 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7312 times | Fri 30 December 2016 | 24.43 (0%) | 32.52 | 24.17 - 32.68 | 0.6154 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.03 | 15.94 |
| 12 day EMA | 15.95 | 15.86 | 15.8 |
| 20 day EMA | 15.73 | 15.66 | 15.6 |
| 35 day EMA | 15.43 | 15.37 | 15.32 |
| 50 day EMA | 15.07 | 15.02 | 14.97 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.03 | 15.99 |
| 12 day SMA | 15.93 | 15.9 | 15.92 |
| 20 day SMA | 15.8 | 15.77 | 15.74 |
| 35 day SMA | 15.07 | 15 | 14.93 |
| 50 day SMA | 14.94 | 14.92 | 14.89 |
| 100 day SMA | 15.14 | 15.12 | 15.1 |
| 150 day SMA | 14.99 | 14.98 | 14.96 |
| 200 day SMA | 14.36 | 14.34 | 14.31 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
