Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.09 and 15.3
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.34 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.18 (-1.17%) | 15.04 | 15.00 - 15.21 | 0.9818 times | Fri 27 February 2026 | 15.36 (-0.26%) | 15.30 | 15.27 - 15.47 | 1.2191 times | Thu 26 February 2026 | 15.40 (-2.9%) | 15.50 | 15.32 - 15.58 | 0.7403 times | Wed 25 February 2026 | 15.86 (1.02%) | 15.84 | 15.74 - 15.91 | 1.1406 times | Tue 24 February 2026 | 15.70 (0.9%) | 15.83 | 15.64 - 15.83 | 1.0678 times | Mon 23 February 2026 | 15.56 (-0.58%) | 15.64 | 15.55 - 15.71 | 1.2029 times | Fri 20 February 2026 | 15.65 (0.77%) | 15.59 | 15.46 - 15.66 | 0.7088 times | Thu 19 February 2026 | 15.53 (-0.83%) | 15.40 | 15.40 - 15.61 | 0.9809 times | Wed 18 February 2026 | 15.66 (0%) | 15.66 | 15.63 - 15.89 | 1.1266 times | Tue 17 February 2026 | 15.66 (0.58%) | 15.53 | 15.48 - 15.70 | 0.8312 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.9137 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.09 and 15.3
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.18 (-1.17%) | 15.04 | 15.00 - 15.21 | 0.2172 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.1884 times | Fri 20 February 2026 | 15.65 (0.51%) | 15.53 | 15.40 - 15.89 | 0.8071 times | Fri 13 February 2026 | 15.57 (0%) | 15.55 | 15.41 - 15.60 | 0.2022 times | Fri 13 February 2026 | 15.57 (3.04%) | 15.25 | 15.19 - 15.72 | 1.1691 times | Fri 06 February 2026 | 15.11 (3.14%) | 14.82 | 14.56 - 15.90 | 2.4312 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.0972 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.8098 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.8881 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.1896 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.8972 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.09 and 15.3
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.18 (-1.17%) | 15.04 | 15.00 - 15.21 | 0.0356 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 0.9492 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.7339 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.701 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.8258 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.1494 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.7802 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.9229 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.4275 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.4746 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 3.083 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.17 and 16.93
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 14.746666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.18 (14.91%) | 13.36 | 13.15 - 15.91 | 0.1641 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7909 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2269 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2618 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3869 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8285 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7713 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7686 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.053 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.748 times | Fri 30 December 2016 | 24.43 (-24.27%) | 32.12 | 24.17 - 34.70 | 0.9333 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.
VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.47 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.53 | 15.61 |
| 12 day EMA | 15.45 | 15.5 | 15.53 |
| 20 day EMA | 15.29 | 15.3 | 15.29 |
| 35 day EMA | 14.85 | 14.83 | 14.8 |
| 50 day EMA | 14.33 | 14.3 | 14.26 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.58 | 15.63 |
| 12 day SMA | 15.56 | 15.6 | 15.62 |
| 20 day SMA | 15.47 | 15.46 | 15.42 |
| 35 day SMA | 14.84 | 14.79 | 14.74 |
| 50 day SMA | 14.37 | 14.32 | 14.27 |
| 100 day SMA | 13.19 | 13.15 | 13.11 |
| 150 day SMA | 12.65 | 12.62 | 12.6 |
| 200 day SMA | 12.11 | 12.08 | 12.04 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
