Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 14.89 and 15.1
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.933333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.14 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.97 (0.07%) | 14.81 | 14.81 - 15.02 | 1.1539 times | Fri 29 May 2026 | 14.96 (0.2%) | 14.94 | 14.82 - 14.99 | 0.8531 times | Thu 28 May 2026 | 14.93 (0.47%) | 14.96 | 14.88 - 15.02 | 0.8483 times | Wed 27 May 2026 | 14.86 (0.13%) | 14.69 | 14.69 - 14.91 | 1.3635 times | Tue 26 May 2026 | 14.84 (-0.67%) | 14.90 | 14.76 - 14.95 | 1.0211 times | Fri 22 May 2026 | 14.94 (-1.13%) | 14.98 | 14.90 - 15.02 | 0.8396 times | Thu 21 May 2026 | 15.11 (-0.85%) | 15.03 | 14.91 - 15.15 | 1.0429 times | Wed 20 May 2026 | 15.24 (0.59%) | 15.28 | 15.20 - 15.39 | 0.813 times | Tue 19 May 2026 | 15.15 (1%) | 15.08 | 15.03 - 15.19 | 0.976 times | Mon 18 May 2026 | 15.00 (2.18%) | 14.89 | 14.88 - 15.02 | 1.0884 times | Fri 15 May 2026 | 14.68 (-5.17%) | 14.79 | 14.67 - 14.91 | 1.2142 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.89 and 15.1
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.97 (0.07%) | 14.81 | 14.81 - 15.02 | 0.1878 times | Fri 29 May 2026 | 14.96 (0.13%) | 14.90 | 14.69 - 15.02 | 0.6649 times | Fri 22 May 2026 | 14.94 (1.77%) | 14.89 | 14.88 - 15.39 | 0.7746 times | Fri 15 May 2026 | 14.68 (-9.38%) | 16.54 | 14.67 - 16.60 | 1.2407 times | Fri 08 May 2026 | 16.20 (0.31%) | 15.90 | 15.65 - 16.23 | 1.3655 times | Fri 01 May 2026 | 16.15 (3.33%) | 15.60 | 15.32 - 16.22 | 1.4905 times | Fri 24 April 2026 | 15.63 (0.97%) | 15.61 | 15.17 - 15.75 | 0.93 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.4446 times | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 1.0555 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.8461 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.9299 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 14.89 and 15.1
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.97 (0.07%) | 14.81 | 14.81 - 15.02 | 0.0388 times | Fri 29 May 2026 | 14.96 (-5.32%) | 15.90 | 14.67 - 16.60 | 1.0086 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.9157 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.9431 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.2898 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 1.0332 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.9869 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.1626 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.5227 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 1.0984 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.252 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.06 and 17.51
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.906666666667 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.97 (13.32%) | 13.36 | 13.15 - 16.60 | 0.3526 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.751 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.1996 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2301 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3368 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8072 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7671 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.7644 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0472 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7439 times | Fri 30 December 2016 | 24.43 (0%) | 31.56 | 24.17 - 34.70 | 0.7645 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vodafone Group VOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VodafoneGroup in short term and the sell signal is strong.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.32 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.12 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.95 | 14.95 |
| 12 day EMA | 15.08 | 15.1 | 15.12 |
| 20 day EMA | 15.2 | 15.22 | 15.25 |
| 35 day EMA | 15.21 | 15.22 | 15.24 |
| 50 day EMA | 15.2 | 15.21 | 15.22 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.91 | 14.94 |
| 12 day SMA | 15.01 | 15.06 | 15.07 |
| 20 day SMA | 15.35 | 15.4 | 15.45 |
| 35 day SMA | 15.45 | 15.47 | 15.49 |
| 50 day SMA | 15.32 | 15.3 | 15.3 |
| 100 day SMA | 14.99 | 14.98 | 14.96 |
| 150 day SMA | 14.12 | 14.1 | 14.08 |
| 200 day SMA | 13.49 | 13.47 | 13.46 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
