Munafa Stock Market Course + Intraday & FNO calls 
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do VOD
- Forcast & Targets VOD
- VOD Experts view
- Tomorrow's Movement VOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VodafoneGroup
Strong intraday Stock price targets for VodafoneGroup are 15.9 and 16.24
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 15.963333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.3 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.05 (-0.62%) | 15.90 | 15.75 - 16.09 | 1.2847 times | Fri 01 May 2026 | 16.15 (2.22%) | 15.90 | 15.85 - 16.22 | 3.2467 times | Thu 30 April 2026 | 15.80 (3%) | 15.65 | 15.64 - 15.88 | 1.0973 times | Wed 29 April 2026 | 15.34 (-0.97%) | 15.38 | 15.32 - 15.45 | 0.5314 times | Tue 28 April 2026 | 15.49 (-0.13%) | 15.44 | 15.36 - 15.52 | 0.482 times | Mon 27 April 2026 | 15.51 (-0.77%) | 15.60 | 15.49 - 15.67 | 0.4649 times | Fri 24 April 2026 | 15.63 (0.06%) | 15.65 | 15.57 - 15.70 | 0.5038 times | Thu 23 April 2026 | 15.62 (2.02%) | 15.50 | 15.49 - 15.64 | 0.5605 times | Wed 22 April 2026 | 15.31 (0.79%) | 15.40 | 15.27 - 15.45 | 0.7265 times | Tue 21 April 2026 | 15.19 (-2.94%) | 15.53 | 15.17 - 15.53 | 1.1022 times | Mon 20 April 2026 | 15.65 (1.1%) | 15.61 | 15.57 - 15.75 | 0.7397 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 15.9 and 16.24
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.05 (-0.62%) | 15.90 | 15.75 - 16.09 | 0.3241 times | Fri 01 May 2026 | 16.15 (3.33%) | 15.60 | 15.32 - 16.22 | 1.4687 times | Fri 24 April 2026 | 15.63 (0.97%) | 15.61 | 15.17 - 15.75 | 0.9164 times | Fri 17 April 2026 | 15.48 (-1.34%) | 15.66 | 15.19 - 15.75 | 1.4235 times | Fri 10 April 2026 | 15.69 (3.16%) | 15.15 | 15.09 - 15.94 | 1.0401 times | Thu 02 April 2026 | 15.21 (4.97%) | 14.71 | 14.64 - 15.26 | 0.8338 times | Fri 27 March 2026 | 14.49 (1.12%) | 14.43 | 14.38 - 14.81 | 0.9164 times | Fri 20 March 2026 | 14.33 (-0.56%) | 14.67 | 14.21 - 14.81 | 0.8252 times | Fri 13 March 2026 | 14.41 (-0.69%) | 14.15 | 14.09 - 14.73 | 1.1583 times | Fri 06 March 2026 | 14.51 (-5.53%) | 15.04 | 14.21 - 15.21 | 1.0935 times | Fri 27 February 2026 | 15.36 (-1.85%) | 15.64 | 15.27 - 15.91 | 1.3052 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 15.9 and 16.37
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.05 (1.58%) | 15.90 | 15.75 - 16.22 | 0.2256 times | Thu 30 April 2026 | 15.80 (5.19%) | 15.19 | 15.03 - 15.94 | 0.8611 times | Tue 31 March 2026 | 15.02 (-2.21%) | 15.04 | 14.09 - 15.21 | 0.8869 times | Fri 27 February 2026 | 15.36 (4.85%) | 14.82 | 14.56 - 15.91 | 1.2568 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.9716 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.9281 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 1.0933 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 1.5217 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 1.033 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 1.2219 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.89 times |
Yearly price and charts VodafoneGroup
Strong yearly Stock price targets for VodafoneGroup VOD are 14.6 and 17.67
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 15.14 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.05 (21.5%) | 13.36 | 13.15 - 16.22 | 0.2988 times | Wed 31 December 2025 | 13.21 (55.59%) | 8.53 | 8.00 - 13.30 | 1.7664 times | Tue 31 December 2024 | 8.49 (-2.41%) | 8.78 | 8.02 - 10.39 | 1.2101 times | Fri 29 December 2023 | 8.70 (-14.03%) | 10.29 | 8.10 - 12.53 | 1.2445 times | Fri 30 December 2022 | 10.12 (-32.22%) | 15.20 | 9.94 - 19.05 | 1.3679 times | Fri 31 December 2021 | 14.93 (-9.41%) | 17.04 | 14.53 - 20.36 | 0.8171 times | Thu 31 December 2020 | 16.48 (-14.74%) | 19.38 | 11.46 - 20.53 | 0.7608 times | Tue 31 December 2019 | 19.33 (0.26%) | 19.30 | 15.53 - 21.72 | 0.758 times | Mon 31 December 2018 | 19.28 (-39.2%) | 32.16 | 18.45 - 32.75 | 1.0385 times | Wed 27 December 2017 | 31.71 (29.8%) | 24.84 | 24.31 - 31.98 | 0.7377 times | Fri 30 December 2016 | 24.43 (0%) | 30.27 | 24.17 - 34.70 | 0.7947 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VodafoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.57 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.76 | 15.57 |
| 12 day EMA | 15.68 | 15.61 | 15.51 |
| 20 day EMA | 15.56 | 15.51 | 15.44 |
| 35 day EMA | 15.43 | 15.39 | 15.34 |
| 50 day EMA | 15.26 | 15.23 | 15.19 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.66 | 15.55 |
| 12 day SMA | 15.6 | 15.57 | 15.53 |
| 20 day SMA | 15.62 | 15.58 | 15.53 |
| 35 day SMA | 15.23 | 15.18 | 15.13 |
| 50 day SMA | 15.17 | 15.16 | 15.15 |
| 100 day SMA | 14.57 | 14.53 | 14.49 |
| 150 day SMA | 13.66 | 13.63 | 13.6 |
| 200 day SMA | 13.13 | 13.11 | 13.08 |
Videos related to: VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
