ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UBNT Call Put options [UBNT target price] Ubiquiti Networks, Inc. #UBNT_TargetPrice

UBNT Call Put options target price & charts for Ubiquiti Networks, Inc.

UBNT - Share Ubiquiti Networks, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

0   UBNT Most Active Call Put Options If you want a more indepth option chain analysis of Ubiquiti Networks, Inc., then click here

 

Available expiries for UBNT

UBNT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

UBNT SPOT Price: 110.59 as on 19 Aug, 2019

Ubiquiti Networks, Inc. (UBNT) target & price

UBNT Target Price
Target up: 113.72
Target up: 112.16
Target up: 111.73
Target up: 111.29
Target down: 109.73
Target down: 109.3
Target down: 108.86

Date Close Open High Low Volume
19 Mon Aug 2019110.59112.49112.86110.430.62 M
16 Fri Aug 2019110.39110.64112.59110.380.43 M
15 Thu Aug 2019110.14111.12112.32108.740.62 M
14 Wed Aug 2019111.26113.48114.22110.880.5 M
13 Tue Aug 2019115.40111.92116.02111.060.53 M
12 Mon Aug 2019113.01114.14116.63112.760.52 M
09 Fri Aug 2019113.95110.88117.86108.000.83 M
08 Thu Aug 2019119.85118.60120.89118.570.38 M
UBNT Call Put options [UBNT target price] Ubiquiti Networks, Inc. #UBNT_TargetPrice

Maximum CALL writing has been for strikes: 60 50 55 These will serve as resistance

Maximum PUT writing has been for strikes: 60 45 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 55 50 45

Put to Call Ratio (PCR) has decreased for strikes: 60 55 50 45

UBNT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

UBNT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20177.900%1.830%0.94
Fri 24 Nov, 20177.900%1.830%0.94
Wed 22 Nov, 20177.900%1.900.39%0.94
Tue 21 Nov, 20177.90-0.06%2.100.26%0.94
Mon 20 Nov, 20177.900%1.960%0.93
Fri 17 Nov, 20176.900%2.490%0.93
Fri 17 Nov, 20176.07-0.36%2.800%0.93
Tue 14 Nov, 20176.070%3.18-0.39%0.93
Mon 13 Nov, 20175.400%3.800%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201712.100%0.910%0.92
Fri 24 Nov, 201712.100%0.911.16%0.92
Wed 22 Nov, 201711.800%0.910%0.91
Tue 21 Nov, 201711.80-0.21%1.000.23%0.91
Mon 20 Nov, 201711.800%1.000%0.91
Fri 17 Nov, 20179.190%1.250%0.91
Fri 17 Nov, 20179.19-0.42%1.501.66%0.91
Tue 14 Nov, 20178.850.21%1.900%0.89
Mon 13 Nov, 20178.850%2.300%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201716.790%0.490%1.74
Fri 24 Nov, 201716.790%0.490%1.74
Wed 22 Nov, 201716.00-0.89%0.490.21%1.74
Tue 21 Nov, 201716.00-14.87%0.490%1.72
Mon 20 Nov, 201717.45-0.75%0.550.1%1.47
Fri 17 Nov, 201715.510%0.700%1.45
Fri 17 Nov, 201715.500%0.80-1.13%1.45
Tue 14 Nov, 201713.750%0.850%1.47
Mon 13 Nov, 201713.75-0.75%1.100%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201721.000%0.250%17.72
Fri 24 Nov, 201721.000%0.250%17.72
Wed 22 Nov, 201721.000%0.250%17.72
Tue 21 Nov, 201721.00-25.71%0.25-1.36%17.72
Mon 20 Nov, 201721.000%0.29-16.31%13.34
Fri 17 Nov, 201721.000%0.400%15.94
Fri 17 Nov, 201721.00-11.02%0.48-0.24%15.94
Tue 14 Nov, 201721.00-6.35%0.55-0.3%14.22
Mon 13 Nov, 201721.000%0.60-0.06%13.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201716.710%0.150%3.7
Fri 24 Nov, 201716.710%0.150%3.7
Wed 22 Nov, 201716.710%0.150%3.7
Tue 21 Nov, 201716.710%0.156.1%3.7
Mon 20 Nov, 201716.710%0.150%3.49
Fri 17 Nov, 201716.710%0.380%3.49
Fri 17 Nov, 201716.710%0.380.61%3.49
Tue 14 Nov, 201716.710%0.500%3.47
Mon 13 Nov, 201716.710%0.500%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201726.000%0.150%8.55
Fri 24 Nov, 201726.00-4.81%0.150%8.55
Wed 22 Nov, 201726.000%0.150%8.13
Tue 21 Nov, 201720.140%0.150%8.13
Mon 20 Nov, 201720.140%0.15-0.24%8.13
Fri 17 Nov, 201720.140%0.220%8.15
Fri 17 Nov, 201720.14-18.75%0.23-1.17%8.15
Tue 14 Nov, 201720.14-0.78%0.30-0.23%6.7
Mon 13 Nov, 201720.140%0.35-1.83%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201729.300%0.550%31.38
Fri 24 Nov, 201729.300%0.550%31.38
Wed 22 Nov, 201729.300%0.550%31.38
Tue 21 Nov, 201729.300%0.550%31.38
Mon 20 Nov, 201729.300%0.550%31.38
Fri 17 Nov, 201729.300%0.550%31.38
Fri 17 Nov, 201729.30-18.75%0.550%31.38
Tue 14 Nov, 201729.300%0.550%25.5
Mon 13 Nov, 201729.300%0.550%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201728.000%0.100%2.7
Fri 24 Nov, 201728.000%0.100%2.7
Wed 22 Nov, 201728.000%0.100%2.7
Tue 21 Nov, 201728.000%0.10-1.82%2.7
Mon 20 Nov, 201728.000%0.100%2.75
Fri 17 Nov, 201728.000%0.150%2.75
Fri 17 Nov, 201728.000%0.150%2.75
Tue 14 Nov, 201728.000%0.1514.11%2.75
Mon 13 Nov, 201728.000%0.150%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201725.100%0.060%4.57
Fri 24 Nov, 201725.100%0.060%4.57
Wed 22 Nov, 201725.100%0.060%4.57
Tue 21 Nov, 201725.100%0.0623.42%4.57
Mon 20 Nov, 201725.100%0.060%3.7
Fri 17 Nov, 201725.100%0.100%3.7
Fri 17 Nov, 201725.100%0.100%3.7
Tue 14 Nov, 201725.100%0.10362.5%3.7
Mon 13 Nov, 201725.100%0.100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201732.40-0.060%-
Fri 24 Nov, 201732.40-0.060%-
Wed 22 Nov, 201732.40-0.060%-
Tue 21 Nov, 201732.40-0.060%-
Mon 20 Nov, 201732.40-0.050%-
Fri 17 Nov, 201732.40-0.050%-
Fri 17 Nov, 201732.40-0.050%-
Tue 14 Nov, 201732.40-0.050%-
Mon 13 Nov, 201732.40-0.152.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20179.900%0.050%79
Fri 24 Nov, 20179.900%0.050%79
Wed 22 Nov, 20179.900%0.05-5.95%79
Tue 21 Nov, 20179.900%0.050%84
Mon 20 Nov, 20179.900%0.450%84
Fri 17 Nov, 20179.900%0.450%84
Fri 17 Nov, 20179.900%0.450%84
Tue 14 Nov, 20179.900%0.450%84
Mon 13 Nov, 20179.900%0.450%84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201722.400%0.030%75.6
Fri 24 Nov, 201722.400%0.030%75.6
Wed 22 Nov, 201722.400%0.150%75.6
Tue 21 Nov, 201722.400%0.150%75.6
Mon 20 Nov, 201722.400%0.150%75.6
Fri 17 Nov, 201722.400%0.150%75.6
Fri 17 Nov, 201722.400%0.150%75.6
Tue 14 Nov, 201722.400%0.150%75.6
Mon 13 Nov, 201722.400%0.150%75.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201741.800%0.100%68.5
Fri 24 Nov, 201741.800%0.100%68.5
Wed 22 Nov, 201741.800%0.100%68.5
Tue 21 Nov, 201741.800%0.100%68.5
Mon 20 Nov, 201741.800%0.100%68.5
Fri 17 Nov, 201741.800%0.100%68.5
Fri 17 Nov, 201741.800%0.100%68.5
Tue 14 Nov, 201741.800%0.100%68.5
Mon 13 Nov, 201741.800%0.100%68.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201733.180%0.200%16.67
Fri 24 Nov, 201733.180%0.200%16.67
Wed 22 Nov, 201733.180%0.200%16.67
Tue 21 Nov, 201733.180%0.200%16.67
Mon 20 Nov, 201733.180%0.200%16.67
Fri 17 Nov, 201733.180%0.200%16.67
Fri 17 Nov, 201733.180%0.200%16.67
Tue 14 Nov, 201733.180%0.200%16.67
Mon 13 Nov, 201733.180%0.200%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201734.80-0.100%-
Fri 24 Nov, 201734.80-0.100%-
Wed 22 Nov, 201734.80-0.100%-
Tue 21 Nov, 201734.80-0.100%-
Mon 20 Nov, 201734.80-0.100%-
Fri 17 Nov, 201734.80-0.100%-
Fri 17 Nov, 201734.80-0.100%-
Tue 14 Nov, 201734.80-0.100%-
Mon 13 Nov, 201734.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201750.10-0.020%-
Fri 24 Nov, 201750.10-0.020%-
Wed 22 Nov, 201750.10-0.020%-
Tue 21 Nov, 201750.10-0.020%-
Mon 20 Nov, 201750.10-0.020%-
Fri 17 Nov, 201750.10-0.100%-
Fri 17 Nov, 201750.10-0.100%-
Tue 14 Nov, 201750.10-0.100%-
Mon 13 Nov, 201750.10-0.100%-

Videos related to: UBNT Call Put options [UBNT target price] Ubiquiti Networks, Inc. #UBNT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UBNT Call Put options [UBNT target price] Ubiquiti Networks, Inc. #UBNT_TargetPrice

 

Back to top