ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SQQQ Call Put options [SQQQ target price] ProShares UltraPro Short QQQ #SQQQ_TargetPrice

SQQQ Call Put options target price & charts for ProShares UltraPro Short QQQ

SQQQ - Share ProShares UltraPro Short QQQ trades in NASDAQ under N A Deals in N A

0   SQQQ Most Active Call Put Options If you want a more indepth option chain analysis of ProShares UltraPro Short QQQ, then click here

 

Available expiries for SQQQ

SQQQ Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

SQQQ SPOT Price: 41.08 as on 14 May, 2026

ProShares UltraPro Short QQQ (SQQQ) target & price

SQQQ Target Price
Target up: 42.65
Target up: 41.87
Target up: 41.57
Target up: 41.27
Target down: 40.49
Target down: 40.19
Target down: 39.89

Date Close Open High Low Volume
14 Thu May 202641.0841.9842.0640.6850.01 M
13 Wed May 202641.9942.8343.7741.6061.59 M
12 Tue May 202643.3243.0745.1942.6276.18 M
11 Mon May 202642.2242.7443.0041.9948.31 M
08 Fri May 202642.5744.8244.8942.5760.67 M
07 Thu May 202645.7345.4146.3644.5076.15 M
06 Wed May 202645.6147.2647.5445.5261.64 M
06 Wed May 202645.5947.2647.5445.5265.03 M
SQQQ Call Put options [SQQQ target price] ProShares UltraPro Short QQQ #SQQQ_TargetPrice

Maximum CALL writing has been for strikes: 40 30 27 These will serve as resistance

Maximum PUT writing has been for strikes: 35 21 25 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40 35 30 27

Put to Call Ratio (PCR) has decreased for strikes: 21 40 35 30

SQQQ options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SQQQ options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%13.300%0.01
Fri 24 Nov, 20170.100%13.300%0.01
Fri 24 Nov, 20170.100%13.300%0.01
Wed 22 Nov, 20170.101.04%13.300%0.01
Tue 21 Nov, 20170.100%13.300%0.01
Mon 20 Nov, 20170.150%13.300%0.01
Fri 17 Nov, 20170.150%13.300%0.01
Fri 17 Nov, 20170.150.52%13.300%0.01
Tue 14 Nov, 20170.150%13.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%8.500%4.06
Fri 24 Nov, 20170.100%8.500%4.06
Fri 24 Nov, 20170.100%8.500%4.06
Wed 22 Nov, 20170.100%8.500%4.06
Tue 21 Nov, 20170.150%8.500%4.06
Mon 20 Nov, 20170.150%8.500%4.06
Fri 17 Nov, 20170.150%8.500%4.06
Fri 17 Nov, 20170.150%8.500%4.06
Tue 14 Nov, 20170.150%8.500%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.10-0.99%5.500%0.05
Fri 24 Nov, 20170.200%5.500%0.05
Fri 24 Nov, 20170.200.33%5.500%0.05
Wed 22 Nov, 20170.25-0.82%5.500%0.05
Tue 21 Nov, 20170.200.83%5.500%0.05
Mon 20 Nov, 20170.330%5.500%0.05
Fri 17 Nov, 20170.350%5.500%0.05
Fri 17 Nov, 20170.401.43%5.500%0.05
Tue 14 Nov, 20170.470.08%5.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300.1%5.200%0.06
Fri 24 Nov, 20170.390%5.200%0.06
Fri 24 Nov, 20170.390.6%5.200%0.06
Wed 22 Nov, 20170.394.71%5.200%0.06
Tue 21 Nov, 20170.430.31%5.200%0.07
Mon 20 Nov, 20170.550%5.200%0.07
Fri 17 Nov, 20170.550.32%5.200%0.07
Fri 17 Nov, 20170.551.06%5.20-8.45%0.07
Tue 14 Nov, 20170.800%4.510%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.440%4.450%0.22
Fri 24 Nov, 20170.440%4.450%0.22
Fri 24 Nov, 20170.440%4.450%0.22
Wed 22 Nov, 20170.450%4.450%0.22
Tue 21 Nov, 20170.500%4.450%0.22
Mon 20 Nov, 20170.630%4.454.62%0.22
Fri 17 Nov, 20170.800%4.450%0.21
Fri 17 Nov, 20170.801.3%4.140%0.21
Tue 14 Nov, 20170.77-1.29%4.146.56%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450.9%3.902.37%0.46
Fri 24 Nov, 20170.530%4.000%0.46
Fri 24 Nov, 20170.530%4.002.02%0.46
Wed 22 Nov, 20170.56-5.62%3.840%0.45
Tue 21 Nov, 20170.5512.24%3.790%0.42
Mon 20 Nov, 20170.850%3.210%0.47
Fri 17 Nov, 20170.850%3.21-0.47
Fri 17 Nov, 20170.704.6%3.210%-
Tue 14 Nov, 20171.100%3.210.81%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.530.95%2.780%0.27
Fri 24 Nov, 20170.650%2.780%0.27
Fri 24 Nov, 20170.650.96%2.780%0.27
Wed 22 Nov, 20170.660%2.780%0.28
Tue 21 Nov, 20170.800%2.780%0.28
Mon 20 Nov, 20170.980%2.780%0.28
Fri 17 Nov, 20170.9822.66%2.786.1%0.28
Fri 17 Nov, 20170.97-18.47%2.7836.67%0.32
Tue 14 Nov, 20171.300%2.490%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.750.78%2.270%0.28
Fri 24 Nov, 20170.800%2.200%0.28
Fri 24 Nov, 20170.809.52%2.200%0.28
Wed 22 Nov, 20170.9215.29%2.203.41%0.31
Tue 21 Nov, 20170.958.28%2.200%0.35
Mon 20 Nov, 20171.27-9.07%1.781.73%0.37
Fri 17 Nov, 20171.290.19%1.790%0.33
Fri 17 Nov, 20171.25-0.77%2.1038.4%0.33
Tue 14 Nov, 20171.59-0.57%1.801.63%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.955.42%1.440%0.29
Fri 24 Nov, 20171.100%1.440%0.3
Fri 24 Nov, 20171.1020.9%1.440%0.3
Wed 22 Nov, 20171.21-3.94%1.442.3%0.36
Tue 21 Nov, 20171.307.63%1.4412.99%0.34
Mon 20 Nov, 20171.708.26%1.150%0.33
Fri 17 Nov, 20171.560%1.150%0.35
Fri 17 Nov, 20171.5327.49%1.150%0.35
Tue 14 Nov, 20172.050%1.150%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.4072.58%0.950%2.54
Fri 24 Nov, 20171.450%0.750%4.39
Fri 24 Nov, 20171.456.9%0.750%4.39
Wed 22 Nov, 20171.655.45%0.750%4.69
Tue 21 Nov, 20171.707.84%0.750%4.95
Mon 20 Nov, 20172.150%0.741.49%5.33
Fri 17 Nov, 20172.00-1.92%0.740%5.25
Fri 17 Nov, 20172.0030%0.700.75%5.15
Tue 14 Nov, 20172.500%0.700%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.892.05%0.450%0.33
Fri 24 Nov, 20172.100%0.500%0.34
Fri 24 Nov, 20172.101.38%0.50282.05%0.34
Wed 22 Nov, 20172.250.23%0.50129.41%0.09
Tue 21 Nov, 20172.301.41%0.460%0.04
Mon 20 Nov, 20172.900%0.350%0.04
Fri 17 Nov, 20172.600%0.350%0.04
Fri 17 Nov, 20172.6017.96%0.350%0.04
Tue 14 Nov, 20173.100%0.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.7040%0.20--
Fri 24 Nov, 20172.700%--
Fri 24 Nov, 20172.700%--
Wed 22 Nov, 20173.01---
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SQQQ Call Put options [SQQQ target price] ProShares UltraPro Short QQQ #SQQQ_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SQQQ Call Put options [SQQQ target price] ProShares UltraPro Short QQQ #SQQQ_TargetPrice

 

Back to top