Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 32.78 and 33.75
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 32.99 |
| Intraday Target 4 | 33.54 |
| Intraday Target 5 | 33.96 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.12 (-2.9%) | 32.87 | 32.44 - 33.41 | 1.0977 times | Thu 01 October 2026 | 34.11 (-0.87%) | 33.88 | 32.87 - 34.92 | 1.0443 times | Wed 30 September 2026 | 34.41 (-0.72%) | 34.36 | 33.66 - 34.44 | 0.9088 times | Tue 29 September 2026 | 34.66 (-0.49%) | 34.34 | 34.28 - 35.02 | 0.7809 times | Mon 28 September 2026 | 34.83 (3.23%) | 34.31 | 34.17 - 35.53 | 1.0579 times | Fri 25 September 2026 | 33.74 (-1.26%) | 33.92 | 33.39 - 34.41 | 0.9287 times | Thu 24 September 2026 | 34.17 (0.09%) | 34.72 | 33.95 - 35.50 | 1.1277 times | Wed 23 September 2026 | 34.14 (1.1%) | 33.37 | 33.35 - 34.54 | 1.0105 times | Tue 22 September 2026 | 33.77 (-2.4%) | 34.66 | 33.64 - 34.66 | 0.8419 times | Mon 21 September 2026 | 34.60 (-8.63%) | 36.73 | 34.31 - 36.74 | 1.2016 times | Fri 18 September 2026 | 37.87 (-1.71%) | 38.26 | 37.80 - 38.87 | 0.6557 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 31.24 and 34.33
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 33.696666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.12 (-1.84%) | 34.31 | 32.44 - 35.53 | 1.0595 times | Fri 25 September 2026 | 33.74 (-10.91%) | 36.73 | 33.35 - 36.74 | 1.1074 times | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 0.8919 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.7658 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.8271 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.8198 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.8766 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.8577 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.5729 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.2214 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.9643 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 31.54 and 34.02
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.12 (-3.75%) | 33.88 | 32.44 - 34.92 | 0.1051 times | Wed 30 September 2026 | 34.41 (-10.65%) | 40.03 | 33.35 - 41.44 | 0.9146 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9673 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.1088 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.506 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1495 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0878 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.2621 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.0756 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.8232 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.7254 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 3.64 and 61.92
| Yearly Target 1 | -6.19 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 52.093333333333 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 110.37 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.12 (-51.66%) | 66.65 | 32.44 - 90.72 | 0.5615 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.2948 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8086 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.7462 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.6476 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.3552 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9387 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2799 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3052 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0623 times | Fri 30 December 2016 | 13.03 (0%) | 15.10 | 12.31 - 55.88 | 0.0273 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.83 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.5 |
| 50 day DMA | 38.59 |
| 100 day DMA | 39.35 |
| 150 day DMA | 48.18 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.44 | 34.6 |
| 12 day EMA | 35.02 | 35.36 | 35.59 |
| 20 day EMA | 36.01 | 36.31 | 36.54 |
| 35 day EMA | 37.28 | 37.53 | 37.73 |
| 50 day EMA | 38.42 | 38.64 | 38.82 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.35 | 34.36 |
| 12 day SMA | 34.83 | 35.45 | 36 |
| 20 day SMA | 36.65 | 36.91 | 37.19 |
| 35 day SMA | 37.5 | 37.59 | 37.68 |
| 50 day SMA | 38.59 | 38.79 | 38.93 |
| 100 day SMA | 39.35 | 39.44 | 39.53 |
| 150 day SMA | 48.18 | 48.43 | 48.65 |
| 200 day SMA | 53.22 | 53.41 | 53.57 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
