Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 47.54 and 51.44
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 48.2 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 52.1 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.44 (6.23%) | 46.56 | 45.63 - 49.53 | 1.2584 times | Tue 28 July 2026 | 46.54 (2.94%) | 46.50 | 45.77 - 48.06 | 1.0819 times | Mon 27 July 2026 | 45.21 (0.96%) | 43.00 | 42.52 - 46.43 | 0.9559 times | Fri 24 July 2026 | 44.78 (3.47%) | 43.44 | 42.87 - 45.11 | 1.1073 times | Thu 23 July 2026 | 43.28 (5.69%) | 41.67 | 40.87 - 44.01 | 1.007 times | Wed 22 July 2026 | 40.95 (1.56%) | 41.31 | 40.20 - 41.80 | 0.7139 times | Tue 21 July 2026 | 40.32 (-5.55%) | 41.30 | 40.11 - 41.67 | 0.8083 times | Mon 20 July 2026 | 42.69 (-0.23%) | 41.54 | 40.87 - 42.76 | 0.9313 times | Fri 17 July 2026 | 42.79 (4.65%) | 42.98 | 41.59 - 44.27 | 1.1004 times | Thu 16 July 2026 | 40.89 (4.95%) | 39.41 | 38.61 - 41.44 | 1.0356 times | Wed 15 July 2026 | 38.96 (0.85%) | 37.98 | 37.89 - 40.17 | 1.0928 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 45.98 and 52.99
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.44 (10.41%) | 43.00 | 42.52 - 49.53 | 0.5813 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.8056 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 0.9238 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.9297 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.8538 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.1403 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.8532 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.955 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1686 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.7887 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.127 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 42.96 and 56.01
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.44 (36.24%) | 36.83 | 36.48 - 49.53 | 0.6921 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.053 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8038 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7606 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.8825 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7521 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5756 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.5072 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.7185 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.2546 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4767 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 15.16 and 70.08
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 58.653333333333 |
| Yearly Target 4 | 81.51 |
| Yearly Target 5 | 113.57 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.44 (-27.84%) | 66.65 | 35.80 - 90.72 | 0.4486 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3103 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8303 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.7671 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.6673 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.3714 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9499 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2833 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3088 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.063 times | Fri 30 December 2016 | 13.03 (0%) | 19.38 | 12.31 - 55.88 | 0.0451 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 42.87 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.45 |
| 100 day DMA | 52 |
| 150 day DMA | 57.4 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 44.57 | 43.58 |
| 12 day EMA | 43.75 | 42.71 | 42.01 |
| 20 day EMA | 42.46 | 41.73 | 41.22 |
| 35 day EMA | 41.6 | 41.14 | 40.82 |
| 50 day EMA | 41.16 | 40.82 | 40.59 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 44.15 | 42.91 |
| 12 day SMA | 42.87 | 42.08 | 41.35 |
| 20 day SMA | 41.34 | 40.69 | 40.27 |
| 35 day SMA | 40.57 | 40.33 | 40.24 |
| 50 day SMA | 40.45 | 40.32 | 40.21 |
| 100 day SMA | 52 | 52.2 | 52.46 |
| 150 day SMA | 57.4 | 57.55 | 57.74 |
| 200 day SMA | 52.23 | 52.06 | 51.9 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
