Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 66.2 and 68.48
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 66.716666666667 |
| Intraday Target 4 | 67.96 |
| Intraday Target 5 | 69 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.93 (0.65%) | 66.00 | 65.47 - 67.75 | 0.9102 times | Fri 05 December 2025 | 66.50 (-1.14%) | 66.40 | 65.39 - 67.65 | 1.0143 times | Thu 04 December 2025 | 67.27 (0.36%) | 67.20 | 66.46 - 68.35 | 0.8613 times | Wed 03 December 2025 | 67.03 (-0.67%) | 68.30 | 66.81 - 68.82 | 1.0173 times | Tue 02 December 2025 | 67.48 (-2.34%) | 68.96 | 66.91 - 69.70 | 0.9655 times | Mon 01 December 2025 | 69.10 (1.01%) | 70.26 | 68.34 - 70.64 | 0.9733 times | Fri 28 November 2025 | 68.41 (-2.24%) | 69.44 | 68.37 - 69.69 | 0.3906 times | Wed 26 November 2025 | 69.98 (-2.56%) | 71.45 | 69.31 - 71.50 | 1.0596 times | Tue 25 November 2025 | 71.82 (-1.76%) | 73.50 | 71.34 - 76.02 | 1.4104 times | Mon 24 November 2025 | 73.11 (-7.7%) | 77.46 | 72.56 - 78.72 | 1.3977 times | Fri 21 November 2025 | 79.21 (-2.11%) | 80.29 | 76.37 - 83.10 | 2.6369 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 66.2 and 68.48
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.93 (0.65%) | 66.00 | 65.47 - 67.75 | 0.0658 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.3492 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.3077 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 1.6251 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.53 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.4468 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.332 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.4146 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.1875 times | Fri 17 October 2025 | 14.79 (-7.74%) | 15.20 | 14.55 - 15.95 | 1.7414 times | Fri 10 October 2025 | 16.03 (6.44%) | 14.97 | 14.35 - 16.07 | 1.4383 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 63.54 and 68.79
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 67.653333333333 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.93 (-2.16%) | 70.26 | 65.39 - 70.64 | 0.1004 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.1878 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6386 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0207 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0513 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8671 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8382 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1298 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3526 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8136 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5489 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 39.81 and 110.23
| Yearly Target 1 | -16.18 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 54.236666666667 |
| Yearly Target 4 | 95.79 |
| Yearly Target 5 | 124.66 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.93 (114.93%) | 30.58 | 12.68 - 83.10 | 1.3332 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8909 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.8511 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7637 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.4279 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.968 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2887 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3147 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0642 times | Fri 30 December 2016 | 13.03 (-30.13%) | 19.97 | 12.31 - 55.88 | 0.0976 times | Thu 31 December 2015 | 18.65 (0%) | 24.00 | 17.36 - 24.31 | 0.0232 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 28 points
Upper Bollinger band is at 104 and lower is at -7, while middle bands are at 21 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 70.65 |
| 20 day DMA | 48.14 |
| 35 day DMA | 33.4 |
| 50 day DMA | 27.9 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.64 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.99 | 67.24 |
| 12 day EMA | 61.37 | 60.36 | 59.24 |
| 20 day EMA | 52.8 | 51.31 | 49.71 |
| 35 day EMA | 42.01 | 40.54 | 39.01 |
| 50 day EMA | 30.78 | 29.3 | 27.78 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.48 | 67.86 |
| 12 day SMA | 70.65 | 66.33 | 62.07 |
| 20 day SMA | 48.14 | 45.51 | 42.9 |
| 35 day SMA | 33.4 | 31.91 | 30.45 |
| 50 day SMA | 27.9 | 26.87 | 25.85 |
| 100 day SMA | 22.66 | 22.18 | 21.71 |
| 150 day SMA | 22.64 | 22.38 | 22.14 |
| 200 day SMA | 26.04 | 25.84 | 25.64 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
