Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 67.15 and 68.46
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 68.096666666667 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 69.41 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.22 (-1.29%) | 68.39 | 67.38 - 68.69 | 0.5477 times | Fri 19 December 2025 | 69.11 (-3.87%) | 71.39 | 68.98 - 71.73 | 0.6795 times | Thu 18 December 2025 | 71.89 (-4.36%) | 73.76 | 70.48 - 74.54 | 1.2614 times | Wed 17 December 2025 | 75.17 (5.62%) | 70.94 | 70.04 - 75.19 | 1.0771 times | Tue 16 December 2025 | 71.17 (-0.59%) | 72.41 | 70.55 - 72.87 | 1.1197 times | Mon 15 December 2025 | 71.59 (1.55%) | 68.88 | 68.88 - 72.00 | 1.0065 times | Fri 12 December 2025 | 70.50 (5.9%) | 67.79 | 67.31 - 71.21 | 1.2781 times | Thu 11 December 2025 | 66.57 (0.99%) | 67.14 | 66.51 - 69.05 | 1.0444 times | Wed 10 December 2025 | 65.92 (-1.15%) | 67.12 | 65.40 - 68.02 | 1.3433 times | Tue 09 December 2025 | 66.69 (-0.36%) | 67.37 | 66.43 - 67.81 | 0.6422 times | Mon 08 December 2025 | 66.93 (0.65%) | 66.00 | 65.47 - 67.75 | 0.7694 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 67.15 and 68.46
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 68.096666666667 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.22 (-1.29%) | 68.39 | 67.38 - 68.69 | 0.0591 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 0.5549 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.5477 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.4405 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.3883 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 2.0503 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.9303 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.8253 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.4189 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.7848 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.4982 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 61.91 and 71.71
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.22 (-0.28%) | 70.26 | 65.39 - 75.19 | 0.301 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.1637 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6054 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.03 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8495 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8212 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1069 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3252 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7971 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5378 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 40.45 and 110.87
| Yearly Target 1 | -15.75 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 54.666666666667 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 125.09 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.22 (119.08%) | 30.58 | 12.68 - 83.10 | 1.3546 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8862 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.8466 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7594 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.4243 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9656 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.288 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3139 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0641 times | Fri 30 December 2016 | 13.03 (-30.13%) | 19.97 | 12.31 - 55.88 | 0.0974 times | Thu 31 December 2015 | 18.65 (0%) | 21.80 | 17.36 - 22.08 | 0.0178 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.22 |
| 35 day DMA | 49.39 |
| 50 day DMA | 38.83 |
| 100 day DMA | 27.8 |
| 150 day DMA | 25.51 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.83 | 71.69 |
| 12 day EMA | 68.47 | 68.51 | 68.4 |
| 20 day EMA | 63.68 | 63.2 | 62.58 |
| 35 day EMA | 53.02 | 52.12 | 51.12 |
| 50 day EMA | 40.07 | 38.92 | 37.69 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.79 | 72.06 |
| 12 day SMA | 69.19 | 69.11 | 68.94 |
| 20 day SMA | 69.22 | 69.77 | 70.36 |
| 35 day SMA | 49.39 | 47.82 | 46.23 |
| 50 day SMA | 38.83 | 37.78 | 36.69 |
| 100 day SMA | 27.8 | 27.3 | 26.79 |
| 150 day SMA | 25.51 | 25.21 | 24.91 |
| 200 day SMA | 27.93 | 27.76 | 27.58 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
