ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 60.35 and 63.71

Intraday Target 159.78
Intraday Target 260.91
Intraday Target 363.143333333333
Intraday Target 464.27
Intraday Target 566.5

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 April 2026 62.03 (-5.4%) 64.99 62.02 - 65.38 0.7983 times
Mon 13 April 2026 65.57 (-3.05%) 68.20 65.50 - 68.63 0.8946 times
Fri 10 April 2026 67.63 (-0.34%) 68.04 66.75 - 68.30 0.7362 times
Thu 09 April 2026 67.86 (-1.94%) 69.32 67.72 - 70.30 0.8384 times
Wed 08 April 2026 69.20 (-8.84%) 68.21 67.75 - 70.73 1.127 times
Tue 07 April 2026 75.91 (-0.04%) 77.08 75.79 - 79.88 1.1697 times
Mon 06 April 2026 75.94 (-1.78%) 77.01 75.10 - 77.45 0.669 times
Thu 02 April 2026 77.32 (-0.18%) 81.00 76.93 - 82.64 1.1985 times
Wed 01 April 2026 77.46 (-3.76%) 79.00 76.03 - 79.72 0.9204 times
Tue 31 March 2026 80.49 (-9.99%) 86.62 79.74 - 86.66 1.6478 times
Mon 30 March 2026 89.42 (2.25%) 87.00 84.57 - 90.72 1.0129 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 58.72 and 65.33

Weekly Target 157.62
Weekly Target 259.82
Weekly Target 364.226666666667
Weekly Target 466.43
Weekly Target 570.84

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 April 2026 62.03 (-8.28%) 68.20 62.02 - 68.63 0.3985 times
Fri 10 April 2026 67.63 (-12.53%) 77.01 66.75 - 79.88 1.0687 times
Thu 02 April 2026 77.32 (-11.58%) 87.00 76.03 - 90.72 1.1251 times
Fri 27 March 2026 87.45 (9%) 76.49 74.56 - 87.86 1.2107 times
Fri 20 March 2026 80.23 (5.93%) 73.36 71.21 - 81.59 0.8477 times
Fri 13 March 2026 75.74 (3.13%) 75.62 68.68 - 78.62 1.2971 times
Fri 06 March 2026 73.44 (3.66%) 73.80 68.81 - 76.25 1.5489 times
Fri 27 February 2026 70.85 (0.68%) 71.14 67.42 - 73.78 1.0802 times
Fri 20 February 2026 70.37 (-3.24%) 74.04 69.83 - 75.86 1.0879 times
Fri 13 February 2026 72.73 (0%) 73.26 71.06 - 74.74 0.3352 times
Fri 13 February 2026 72.73 (3.9%) 70.74 67.34 - 74.74 1.1981 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 51.72 and 72.34

Monthly Target 148.28
Monthly Target 255.15
Monthly Target 368.896666666667
Monthly Target 475.77
Monthly Target 589.52

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 April 2026 62.03 (-22.93%) 79.00 62.02 - 82.64 0.2745 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.68 - 90.72 0.7723 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.7051 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.5037 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.4439 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.504 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.0749 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.2924 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.3312 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.0979 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0614 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 47.03 and 76.38

Yearly Target 142.02
Yearly Target 252.03
Yearly Target 371.373333333333
Yearly Target 481.38
Yearly Target 5100.72

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 April 2026 62.03 (-9.46%) 66.65 61.37 - 90.72 0.2104 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.3436 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.8637 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.8245 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.7384 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.4074 times
Thu 31 December 2020 15.18 (-32.2%) 21.84 5.26 - 32.43 0.9541 times
Tue 31 December 2019 22.39 (33.59%) 17.79 8.45 - 48.08 0.2845 times
Mon 31 December 2018 16.76 (-20.91%) 21.21 10.83 - 23.26 0.3102 times
Wed 27 December 2017 21.19 (62.62%) 51.10 20.32 - 51.68 0.0633 times
Fri 30 December 2016 13.03 (0%) 27.84 12.31 - 55.88 0.08 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 69 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 66.46
12 day DMA 74.69
20 day DMA 75.69
35 day DMA 73.85
50 day DMA 72.92
100 day DMA 69.41
150 day DMA 51.21
200 day DMA 43

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7669.1270.9
12 day EMA71.2972.9774.31
20 day EMA72.8874.0274.91
35 day EMA72.9973.6474.11
50 day EMA71.5471.9372.19

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4669.2371.31
12 day SMA74.6976.477.35
20 day SMA75.6976.3876.82
35 day SMA73.8574.0974.28
50 day SMA72.927372.97
100 day SMA69.4168.9368.42
150 day SMA51.2150.9250.6
200 day SMA4342.7942.57

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top