Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 38.65 and 39.33
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.796666666667 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.48 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.87 (-2.58%) | 38.76 | 38.42 - 39.10 | 1.1933 times | Thu 10 September 2026 | 39.90 (3.26%) | 40.08 | 39.35 - 40.19 | 1.1652 times | Wed 09 September 2026 | 38.64 (0.86%) | 38.63 | 38.10 - 39.01 | 0.9367 times | Tue 08 September 2026 | 38.31 (0.34%) | 37.89 | 37.75 - 38.74 | 0.9669 times | Fri 04 September 2026 | 38.18 (-0.42%) | 38.00 | 37.70 - 38.58 | 0.8135 times | Thu 03 September 2026 | 38.34 (-3.5%) | 39.49 | 38.12 - 39.68 | 1.0686 times | Wed 02 September 2026 | 39.73 (-0.6%) | 40.24 | 39.63 - 40.80 | 0.7622 times | Tue 01 September 2026 | 39.97 (3.79%) | 40.03 | 39.23 - 40.47 | 1.142 times | Mon 31 August 2026 | 38.51 (-0.08%) | 38.77 | 38.37 - 39.09 | 0.8168 times | Fri 28 August 2026 | 38.54 (2.01%) | 38.02 | 37.33 - 38.76 | 1.1348 times | Thu 27 August 2026 | 37.78 (-4.06%) | 38.46 | 37.73 - 38.86 | 0.971 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 38.31 and 40.75
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.7564 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.8169 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.8097 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.8658 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.8472 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.5535 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.2064 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.9525 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.0923 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 1.0993 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 1.0095 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.74 and 39.84
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.87 (0.93%) | 40.03 | 37.70 - 40.80 | 0.3262 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9641 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.1051 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.501 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1458 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0842 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.258 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.072 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.8205 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.723 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.4497 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 9.62 and 64.8
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 55.043333333333 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 110.22 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.87 (-43.26%) | 66.65 | 35.54 - 90.72 | 0.5247 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.2999 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8157 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.7531 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.654 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.3605 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9423 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.281 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3064 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0625 times | Fri 30 December 2016 | 13.03 (0%) | 17.99 | 12.31 - 55.88 | 0.0318 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.87 |
| 100 day DMA | 41.53 |
| 150 day DMA | 51.69 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.03 | 38.6 |
| 12 day EMA | 38.9 | 38.9 | 38.72 |
| 20 day EMA | 38.96 | 38.97 | 38.87 |
| 35 day EMA | 39.29 | 39.31 | 39.27 |
| 50 day EMA | 39.66 | 39.69 | 39.68 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.67 | 38.64 |
| 12 day SMA | 38.85 | 38.9 | 38.92 |
| 20 day SMA | 38.68 | 38.54 | 38.41 |
| 35 day SMA | 39.72 | 39.85 | 39.88 |
| 50 day SMA | 39.87 | 39.85 | 39.77 |
| 100 day SMA | 41.53 | 41.71 | 41.88 |
| 150 day SMA | 51.69 | 51.91 | 52.09 |
| 200 day SMA | 55.71 | 55.92 | 55.79 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
