Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 76.02 and 79.79
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 76.79 |
| Intraday Target 4 | 79.02 |
| Intraday Target 5 | 80.56 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.48 (-3.43%) | 76.49 | 74.56 - 78.33 | 1.2299 times | Fri 20 March 2026 | 80.23 (5.65%) | 75.92 | 75.51 - 81.59 | 0.893 times | Thu 19 March 2026 | 75.94 (5.28%) | 76.00 | 74.88 - 78.19 | 1.0658 times | Tue 17 March 2026 | 72.13 (-1.48%) | 74.00 | 71.21 - 74.55 | 0.6469 times | Mon 16 March 2026 | 73.21 (-3.34%) | 73.36 | 71.86 - 73.68 | 0.8604 times | Fri 13 March 2026 | 75.74 (1.9%) | 73.47 | 72.04 - 76.15 | 1.0842 times | Thu 12 March 2026 | 74.33 (5.24%) | 72.40 | 71.91 - 74.38 | 0.9673 times | Wed 11 March 2026 | 70.63 (0.06%) | 70.33 | 69.00 - 71.57 | 0.8799 times | Tue 10 March 2026 | 70.59 (0.03%) | 70.58 | 68.68 - 71.41 | 1.1357 times | Mon 09 March 2026 | 70.57 (-3.91%) | 75.62 | 70.00 - 78.62 | 1.2368 times | Fri 06 March 2026 | 73.44 (4.53%) | 70.01 | 69.48 - 73.95 | 0.9593 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 76.02 and 79.79
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 76.79 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.48 (-3.43%) | 76.49 | 74.56 - 78.33 | 0.2966 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.8358 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.2789 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.5272 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.0651 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.0726 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3305 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.1813 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.3292 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.0829 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.786 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 73.08 and 85.99
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 75.916666666667 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.48 (9.36%) | 73.80 | 68.68 - 81.59 | 0.5276 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.667 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4765 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4198 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4226 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.9626 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2224 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.2591 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0385 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0039 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.3531 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 69.43 and 89.65
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 73.48 |
| Yearly Target 4 | 85.59 |
| Yearly Target 5 | 93.7 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 77.48 (13.09%) | 66.65 | 61.37 - 81.59 | 0.1655 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3498 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8722 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.8329 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7463 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.4138 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9584 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2858 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3116 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.0636 times | Fri 30 December 2016 | 13.03 (0%) | 23.89 | 12.31 - 55.88 | 0.0905 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 73.71 |
| 20 day DMA | 72.49 |
| 35 day DMA | 71.74 |
| 50 day DMA | 69.94 |
| 100 day DMA | 60.11 |
| 150 day DMA | 45.43 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.01 | 73.9 |
| 12 day EMA | 74.48 | 73.94 | 72.8 |
| 20 day EMA | 73.29 | 72.85 | 72.07 |
| 35 day EMA | 71.58 | 71.23 | 70.7 |
| 50 day EMA | 70.28 | 69.99 | 69.57 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.45 | 74.27 |
| 12 day SMA | 73.71 | 73.06 | 72.44 |
| 20 day SMA | 72.49 | 72.14 | 71.73 |
| 35 day SMA | 71.74 | 71.42 | 70.95 |
| 50 day SMA | 69.94 | 69.73 | 69.43 |
| 100 day SMA | 60.11 | 59.47 | 58.81 |
| 150 day SMA | 45.43 | 45.03 | 44.61 |
| 200 day SMA | 38.98 | 38.7 | 38.42 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
