Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SQQQ
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 47.43 and 49.45
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 49.063333333333 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 51.08 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.57 (-3.86%) | 50.10 | 48.30 - 50.32 | 0.7587 times | Mon 04 May 2026 | 50.52 (0.6%) | 49.64 | 49.52 - 51.43 | 0.9626 times | Fri 01 May 2026 | 50.22 (-2.77%) | 51.36 | 49.79 - 51.45 | 1.124 times | Thu 30 April 2026 | 51.65 (-2.69%) | 52.21 | 51.40 - 54.09 | 1.1232 times | Wed 29 April 2026 | 53.08 (-1.79%) | 53.84 | 53.06 - 54.33 | 0.976 times | Tue 28 April 2026 | 54.05 (3.01%) | 54.09 | 53.58 - 54.96 | 0.9401 times | Mon 27 April 2026 | 52.47 (-0.08%) | 52.20 | 51.92 - 53.31 | 0.6734 times | Fri 24 April 2026 | 52.51 (-5.66%) | 54.60 | 52.37 - 55.09 | 1.1033 times | Thu 23 April 2026 | 55.66 (1.68%) | 55.13 | 54.28 - 57.14 | 1.3755 times | Wed 22 April 2026 | 54.74 (-4.95%) | 56.50 | 54.66 - 56.77 | 0.9631 times | Tue 21 April 2026 | 57.59 (1.18%) | 56.52 | 56.04 - 58.15 | 1.3619 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 46.87 and 50
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.57 (-3.29%) | 49.64 | 48.30 - 51.43 | 0.3418 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.9604 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.1281 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.0661 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.9792 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0308 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.1093 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.7767 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.1885 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.4191 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 0.9898 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 46.86 and 50.01
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 49.44 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.57 (-5.96%) | 51.36 | 48.30 - 51.45 | 0.0918 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7097 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.8234 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7518 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5371 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4732 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6035 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.2122 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3779 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.4193 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1706 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 27.23 and 69.65
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 34.34 |
| Yearly Target 3 | 62.53 |
| Yearly Target 4 | 76.76 |
| Yearly Target 5 | 104.95 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.57 (-29.11%) | 66.65 | 48.30 - 90.72 | 0.2538 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.3376 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.8554 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.8165 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.7307 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.4011 times | Thu 31 December 2020 | 15.18 (-32.2%) | 21.84 | 5.26 - 32.43 | 0.9498 times | Tue 31 December 2019 | 22.39 (33.59%) | 17.79 | 8.45 - 48.08 | 0.2833 times | Mon 31 December 2018 | 16.76 (-20.91%) | 21.21 | 10.83 - 23.26 | 0.3088 times | Wed 27 December 2017 | 21.19 (62.62%) | 51.10 | 20.32 - 51.68 | 0.063 times | Fri 30 December 2016 | 13.03 (0%) | 22.29 | 12.31 - 55.88 | 0.0707 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 53.17 |
| 20 day DMA | 57.24 |
| 35 day DMA | 66.47 |
| 50 day DMA | 67.94 |
| 100 day DMA | 68.08 |
| 150 day DMA | 55.03 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 51.62 | 52.17 |
| 12 day EMA | 53.73 | 54.67 | 55.43 |
| 20 day EMA | 57.37 | 58.3 | 59.12 |
| 35 day EMA | 61.55 | 62.31 | 63 |
| 50 day EMA | 66.56 | 67.29 | 67.97 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.9 | 52.29 |
| 12 day SMA | 53.17 | 53.82 | 54.49 |
| 20 day SMA | 57.24 | 58.6 | 59.87 |
| 35 day SMA | 66.47 | 67.24 | 67.92 |
| 50 day SMA | 67.94 | 68.38 | 68.81 |
| 100 day SMA | 68.08 | 68.26 | 68.43 |
| 150 day SMA | 55.03 | 54.81 | 54.57 |
| 200 day SMA | 45.61 | 45.46 | 45.3 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
