ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QRVO Call Put options [QRVO target price] Qorvo, Inc. #QRVO_TargetPrice

QRVO Call Put options target price & charts for Qorvo, Inc.

QRVO - Share Qorvo, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   QRVO Most Active Call Put Options If you want a more indepth option chain analysis of Qorvo, Inc., then click here

 

Available expiries for QRVO

QRVO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

QRVO SPOT Price: 87.70 as on 15 Dec, 2025

Qorvo, Inc. (QRVO) target & price

QRVO Target Price
Target up: 89.86
Target up: 88.78
Target up: 88.43
Target up: 88.07
Target down: 86.99
Target down: 86.64
Target down: 86.28

Date Close Open High Low Volume
15 Mon Dec 202587.7088.4289.1587.360.85 M
12 Fri Dec 202588.0789.0489.9687.681.22 M
11 Thu Dec 202589.4188.8689.5688.220.67 M
10 Wed Dec 202589.6488.7990.3088.541.38 M
09 Tue Dec 202589.1089.1290.1488.700.97 M
08 Mon Dec 202589.4090.4990.9489.210.84 M
05 Fri Dec 202589.9688.8390.4088.830.77 M
04 Thu Dec 202588.9789.3690.7188.550.61 M
QRVO Call Put options [QRVO target price] Qorvo, Inc. #QRVO_TargetPrice

Maximum CALL writing has been for strikes: 80 85 70 These will serve as resistance

Maximum PUT writing has been for strikes: 60 70 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 75 85 80 70

Put to Call Ratio (PCR) has decreased for strikes: 85 80 70 65

QRVO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

QRVO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.420.19%7.912.33%0.08
Fri 24 Nov, 20172.050%6.400%0.08
Fri 24 Nov, 20172.05-0.58%6.400%0.08
Wed 22 Nov, 20171.81-0.95%6.600%0.08
Tue 21 Nov, 20172.510.57%6.600%0.08
Mon 20 Nov, 20171.55-0.57%7.000%0.08
Fri 17 Nov, 20171.400%7.000%0.08
Fri 17 Nov, 20171.434.17%7.000%0.08
Tue 14 Nov, 20172.100.8%7.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.90-1.22%3.953.64%0.13
Fri 24 Nov, 20174.200%4.100%0.12
Fri 24 Nov, 20174.200.11%4.1011.11%0.12
Wed 22 Nov, 20173.7014.63%4.1032%0.11
Tue 21 Nov, 20174.408.71%3.700%0.1
Mon 20 Nov, 20173.500.56%5.251.35%0.1
Fri 17 Nov, 20172.950%5.250%0.1
Fri 17 Nov, 20172.90-1.24%6.000%0.1
Tue 14 Nov, 20173.802.97%4.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.00-0.5%1.708.33%0.65
Fri 24 Nov, 20177.200%1.850%0.6
Fri 24 Nov, 20177.200%1.857.14%0.6
Wed 22 Nov, 20177.60-0.25%1.851.82%0.56
Tue 21 Nov, 20177.600.25%1.850%0.55
Mon 20 Nov, 20175.800%2.50-0.9%0.55
Fri 17 Nov, 20175.320%3.000%0.56
Fri 17 Nov, 20175.201.01%2.26-1.33%0.56
Tue 14 Nov, 20176.400.25%2.261.35%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.480%0.770%1.31
Fri 24 Nov, 201710.480%0.770%1.31
Fri 24 Nov, 201710.48-0.4%0.770%1.31
Wed 22 Nov, 201710.480.41%0.770%1.3
Tue 21 Nov, 201711.600%0.770.16%1.31
Mon 20 Nov, 20178.330%1.000.16%1.3
Fri 17 Nov, 20178.330%1.250%1.3
Fri 17 Nov, 20178.330%1.100.16%1.3
Tue 14 Nov, 201710.610%1.100.47%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.930%0.280%0.89
Fri 24 Nov, 201714.930%0.280%0.89
Fri 24 Nov, 201714.93-0.53%0.280%0.89
Wed 22 Nov, 201714.930%0.282.47%0.88
Tue 21 Nov, 20179.100%0.27-1.52%0.86
Mon 20 Nov, 20179.100%0.400%0.88
Fri 17 Nov, 20179.100%0.550%0.88
Fri 17 Nov, 20179.100%0.550%0.88
Tue 14 Nov, 20179.100%0.550%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.090%0.150%10.65
Fri 24 Nov, 201720.090%0.150%10.65
Fri 24 Nov, 201720.09-0.7%0.150%10.65
Wed 22 Nov, 201720.090%0.150%10.58
Tue 21 Nov, 201719.170%0.150%10.58
Mon 20 Nov, 201719.170%0.150%10.58
Fri 17 Nov, 201719.170%0.200%10.58
Fri 17 Nov, 201719.170%0.200%10.58
Tue 14 Nov, 201719.170%0.200%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.600%0.070%2.23
Fri 24 Nov, 201724.600%0.070%2.23
Fri 24 Nov, 201724.600%0.070%2.23
Wed 22 Nov, 201724.600%0.070%2.23
Tue 21 Nov, 201724.600%0.070%2.23
Mon 20 Nov, 201724.600%0.070%2.23
Fri 17 Nov, 201724.600%0.080%2.23
Fri 17 Nov, 201724.600%0.080%2.23
Tue 14 Nov, 201724.600%0.450%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.300%0.030%3.26
Fri 24 Nov, 201729.300%0.030%3.26
Fri 24 Nov, 201729.300%0.030%3.26
Wed 22 Nov, 201729.300%0.030%3.26
Tue 21 Nov, 201729.300%0.030%3.26
Mon 20 Nov, 201729.300%0.030%3.26
Fri 17 Nov, 201729.300%0.030%3.26
Fri 17 Nov, 201729.30-1.3%0.03-1.59%3.26
Tue 14 Nov, 201729.300%0.200%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.130%0.030%11.96
Fri 24 Nov, 201734.130%0.050%11.96
Fri 24 Nov, 201734.130%0.050%11.96
Wed 22 Nov, 201734.130%0.050%11.96
Tue 21 Nov, 201734.130%0.050%11.96
Mon 20 Nov, 201734.130%0.050%11.96
Fri 17 Nov, 201734.130%0.050%11.96
Fri 17 Nov, 201734.13-7.14%0.050%11.96
Tue 14 Nov, 201735.000%0.050%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.080%0.050%3.28
Fri 24 Nov, 201739.080%0.050%3.28
Fri 24 Nov, 201739.080%0.050%3.28
Wed 22 Nov, 201739.080%0.050%3.28
Tue 21 Nov, 201739.080%0.050%3.28
Mon 20 Nov, 201739.080%0.050%3.28
Fri 17 Nov, 201739.080%0.050%3.28
Fri 17 Nov, 201739.08-3.85%0.050%3.28
Tue 14 Nov, 201728.800%0.050%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.200%0.050%4.33
Fri 24 Nov, 201732.200%0.050%4.33
Fri 24 Nov, 201732.200%0.050%4.33
Wed 22 Nov, 201732.200%0.050%4.33
Tue 21 Nov, 201732.200%0.050%4.33
Mon 20 Nov, 201732.200%0.050%4.33
Fri 17 Nov, 201732.200%0.050%4.33
Fri 17 Nov, 201732.200%0.050%4.33
Tue 14 Nov, 201732.200%0.050%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.240%0.050%35
Fri 24 Nov, 201728.240%0.050%35
Fri 24 Nov, 201728.240%0.050%35
Wed 22 Nov, 201728.240%0.050%35
Tue 21 Nov, 201728.240%0.050%35
Mon 20 Nov, 201728.240%0.050%35
Fri 17 Nov, 201728.240%0.050%35
Fri 17 Nov, 201728.240%0.050%35
Tue 14 Nov, 201728.240%0.050%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.00-0.050%-
Fri 24 Nov, 201750.00-0.050%-
Fri 24 Nov, 201750.00-0.050%-
Wed 22 Nov, 201750.00-0.050%-
Tue 21 Nov, 201750.00-0.050%-
Mon 20 Nov, 201750.00-0.050%-
Fri 17 Nov, 201750.00-0.050%-
Fri 17 Nov, 201750.00-0.050%-
Tue 14 Nov, 201750.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.540%2.400%0.59
Fri 24 Nov, 201746.540%2.400%0.59
Fri 24 Nov, 201746.540%2.400%0.59
Wed 22 Nov, 201746.540%2.400%0.59
Tue 21 Nov, 201746.540%2.400%0.59
Mon 20 Nov, 201746.540%2.400%0.59
Fri 17 Nov, 201746.540%2.400%0.59
Fri 17 Nov, 201746.540%2.400%0.59
Tue 14 Nov, 201746.540%2.400%0.59
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: QRVO Call Put options [QRVO target price] Qorvo, Inc. #QRVO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

QRVO Call Put options [QRVO target price] Qorvo, Inc. #QRVO_TargetPrice

 

Back to top