ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa QRVO (target) price & Options chain analysis (Qorvo, Inc.) Option chain analysis (QRVO) 21 Sat February Expiry

Munafa QRVO (target) price & Options chain analysis (Qorvo, Inc.) Option chain analysis (QRVO) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Qorvo, Inc. QRVO

0   QRVO Most Active Call Put Options

QRVO SPOT Price: 82.24 as on 20 Feb, 2026

Qorvo, Inc. (QRVO) target & price

QRVO Target Price
Target up: 84.25
Target up: 83.75
Target up: 83.25
Target down: 81.85
Target down: 81.35
Target down: 80.85
Target down: 79.45

Date Close Open High Low Volume
20 Fri Feb 202682.2480.5882.8680.461.08 M
19 Thu Feb 202681.3183.4484.2781.270.94 M
18 Wed Feb 202684.0684.5484.8083.011.31 M
17 Tue Feb 202684.2983.0685.0383.061.01 M
13 Fri Feb 202684.4482.7684.5381.721.05 M
13 Fri Feb 202684.4482.7684.5381.721.05 M
12 Thu Feb 202682.9085.5685.9482.510.89 M
11 Wed Feb 202685.8284.9086.1584.550.85 M
Munafa QRVO (target) price & Options chain analysis (Qorvo, Inc.) Option chain analysis (QRVO) 21 Sat February Expiry

QRVO Option Chain Data Analysis for Qorvo, Inc. QRVO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Qorvo, Inc. QRVO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Qorvo, Inc. QRVO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

QRVO Option Chain Price Analysis for Qorvo, Inc. QRVO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Qorvo, Inc. QRVO at this time.

It appears as if Qorvo, Inc. QRVO gave a large move recently.

Stock of Qorvo, Inc. (QRVO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Qorvo, Inc. is bullish for shortterm, and stock might move up till 84.5 or till 87.4. Use a stoploss of 82.08 and if this stock hits its stoploss, then it can fall down till 79.65

Qorvo, Inc. QRVO Option Chain, OTM CE, ITM PE

Below is full option chain of Qorvo, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Qorvo, Inc. QRVO Option Chain, ITM CE, OTM PE

Below is full option chain of Qorvo, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa QRVO (target) price & Options chain analysis (Qorvo, Inc.) Option chain analysis (QRVO) 21 Sat February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa QRVO (target) price & Options chain analysis (Qorvo, Inc.) Option chain analysis (QRVO) 21 Sat February Expiry

 

Back to top