NASDAQ Qorvo, Inc. QRVO All indicator, Qorvo, Inc. QRVO indicators All technical analysis, Qorvo, Inc. QRVO indicators All free charts, Qorvo, Inc. QRVO indicators All historical values NASDAQ

Stock QRVO - Share Qorvo, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 112.7
Daily Resistance: 117.1
5 Day DMA Moving Average is 114.78
20 Day DMA Moving Average is 114.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.75%	112.38	114.17	115.62	111.22	3.87 times
Thu 01 Oct 2026	-1.98%	114.97	112.21	115.33	111.77	2.44 times
Wed 30 Sep 2026	-1.94%	116.56	114.48	118.63	113.48	2.08 times
Tue 29 Sep 2026	0.39%	116.94	116.75	118.17	114.89	0.35 times
Mon 28 Sep 2026	-1.42%	117.81	116.30	118.41	114.44	0.71 times
Fri 25 Sep 2026	1.4%	116.90	117.97	119.30	115.54	0.64 times
Thu 24 Sep 2026	-2.72%	118.92	116.34	119.64	115.91	0.44 times
Wed 23 Sep 2026	0.97%	118.44	119.59	121.09	117.84	0.52 times
Tue 22 Sep 2026	1.05%	116.61	118.44	119.18	116.61	0.48 times
Mon 21 Sep 2026	0.03%	118.44	117.21	119.89	116.66	0.47 times

Volume is calculated using 10 day average volume

NASDAQ Qorvo, Inc. QRVO All indicator, Qorvo, Inc. QRVO indicators All technical analysis, Qorvo, Inc. QRVO indicators All free charts, Qorvo, Inc. QRVO indicators All historical values NASDAQ

Below are charts of NASDAQ Qorvo, Inc. QRVO All indicator, Qorvo, Inc. QRVO indicators All technical analysis, Qorvo, Inc. QRVO indicators All free charts, Qorvo, Inc. QRVO indicators All historical values NASDAQ

Qorvo, Inc. QRVO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qorvo, Inc. QRVO ADX is: 15, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Qorvo, Inc. QRVO are:

ADX	+DY	-DY
14.1	20.1	15.2
16.7	21.6	15.4
26.5	23	13.4
35.5	25.1	11.9
35.3	26.5	12.7
41.9	28.5	11.7
44	30.3	11.8
55.8	32.3	9.2
52.2	30.8	9.7
52.6	32.2	10

ADX charts for Qorvo, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qorvo, Inc. QRVO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qorvo, Inc. is 114.06

50 day MA of Qorvo, Inc. is 102.64

100 day MA of Qorvo, Inc. is 98.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Qorvo, Inc. QRVO is uptrend

Historical Moving averages values of Qorvo, Inc. QRVO are:

Price	20 day	50 day	100 day
114.17	114.06	102.64	98.47
112.21	113.37	102.09	98.23
114.48	112.79	101.58	98.04
116.75	111.89	101.08	97.8
116.30	110.86	100.52	97.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qorvo, Inc. QRVO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qorvo, Inc. QRVO is: 1366164.9 M

Current day volume is 6.106 times compared to averaged volume Qorvo, Inc. has

Historical price to volume measure of Qorvo, Inc. is:

Price	Percent Change	Percent change within day	Volume change
114.17	1.75%	1.59%	6.106 times
112.21	-1.98%	-2.4%	3.841 times
114.48	-1.94%	-1.78%	3.275 times
116.75	0.39%	-0.16%	0.55 times
116.30	-1.42%	-1.28%	1.12 times
117.97	1.4%	0.92%	1.015 times
116.34	-2.72%	-2.17%	0.696 times
119.59	0.97%	0.97%	0.827 times
118.44	1.05%	1.57%	0.758 times
117.21	0.03%	-1.04%	0.745 times

Price to volume Charts of Qorvo, Inc. QRVO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qorvo, Inc. QRVO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qorvo, Inc. QRVO is: 114.06 & deviation is 5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Qorvo, Inc. QRVO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.17	114.06	5	124.07	104.05
112.21	113.37	5.82	125.02	101.72
114.48	112.79	6.45	125.7	99.88
116.75	111.89	7.36	126.6	97.18
116.30	110.86	8.02	126.91	94.81

Bollinger Bands charts for Qorvo, Inc. QRVO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qorvo, Inc. QRVO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qorvo, Inc. QRVO

14 day Qorvo, Inc. QRVO RSI is: 53.42

According to RSI indicator, Selling is dominating the stock of Qorvo, Inc. QRVO

Historical values of RSI indicator for Qorvo, Inc. are as follows in descending order:

53.42 53.72 53.95 54.19 55.69 55.38 56.04 57.22 58.23 59.22 60.98 61.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qorvo, Inc. QRVO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qorvo, Inc. QRVO

12,26,9 day Qorvo, Inc. QRVO MACD is: 114.63, 110.82, 3.81

According to MACD indicator, Prices of Qorvo, Inc. QRVO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Qorvo, Inc. QRVO are:

114.63, 110.82, 3.81
114.71, 110.55, 4.16
115.17, 110.42, 4.75
115.29, 110.09, 5.2
115.03, 109.56, 5.47
114.8, 109.02, 5.78
114.22, 108.3, 5.92
113.84, 107.66, 6.18
112.8, 106.71, 6.09
111.78, 105.77, 6.01

MACD charts of Qorvo, Inc. QRVO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qorvo, Inc. QRVO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qorvo, Inc. QRVO CCI is: -128

According to CCI indicator, Qorvo, Inc. QRVO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Qorvo, Inc.

Historical CCI values of Qorvo, Inc. QRVO are:

-128 -154 -44 4 -6 49 35 135 70 63

CCI charts of Qorvo, Inc. QRVO are below. Second charts towards left.

Qorvo, Inc. QRVO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qorvo, Inc. QRVO Stochastics is: 44

According to Stochastics indicator, Selling is coming in Qorvo, Inc.

Qorvo, Inc. QRVO is neither over-bought, nor over-sold

Historical Stochastics values of Qorvo, Inc. QRVO are:

44 44 44 44 44 44 44 44 44 44

Qorvo, Inc. QRVO Stochastics charts are below. Third charts to the left, at the bottom