NASDAQ Qorvo, Inc. QRVO All indicator, Qorvo, Inc. QRVO indicators All technical analysis, Qorvo, Inc. QRVO indicators All free charts, Qorvo, Inc. QRVO indicators All historical values NASDAQ

Stock QRVO - Share Qorvo, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 89.4
Daily Resistance: 90.97
5 Day DMA Moving Average is 88.46
20 Day DMA Moving Average is 85.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.11%	88.83	89.96	90.40	88.83	0.38 times
Thu 04 Dec 2025	-0.44%	89.36	88.97	90.71	88.55	0.3 times
Wed 03 Dec 2025	1.27%	88.25	89.36	90.06	87.89	0.37 times
Tue 02 Dec 2025	2.9%	86.00	88.24	88.74	85.82	0.16 times
Mon 01 Dec 2025	-0.16%	85.47	85.75	86.63	85.03	0.76 times
Fri 28 Nov 2025	0.32%	85.55	85.89	86.53	85.44	0.15 times
Wed 26 Nov 2025	1.39%	85.00	85.62	86.99	84.80	0.7 times
Tue 25 Nov 2025	1.69%	82.89	84.45	84.84	82.47	0.66 times
Mon 24 Nov 2025	1.66%	81.49	83.05	83.31	81.49	0.48 times
Fri 21 Nov 2025	3.08%	79.95	81.69	82.76	79.39	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Qorvo, Inc. QRVO All indicator, Qorvo, Inc. QRVO indicators All technical analysis, Qorvo, Inc. QRVO indicators All free charts, Qorvo, Inc. QRVO indicators All historical values NASDAQ

Below are charts of NASDAQ Qorvo, Inc. QRVO All indicator, Qorvo, Inc. QRVO indicators All technical analysis, Qorvo, Inc. QRVO indicators All free charts, Qorvo, Inc. QRVO indicators All historical values NASDAQ

Qorvo, Inc. QRVO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qorvo, Inc. QRVO ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Qorvo, Inc. QRVO are:

ADX	+DY	-DY
8.1	24.5	20.8
8.3	25.4	21.6
5	25.3	22.9
2.2	23.2	24.2
14.3	19.5	25.9
12.9	20.1	26.1
12.6	20.8	26.7
24.7	17	28.2
35.2	14.2	29.7
39.1	13.5	30.8

ADX charts for Qorvo, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qorvo, Inc. QRVO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qorvo, Inc. is 85.25

50 day MA of Qorvo, Inc. is 88.93

100 day MA of Qorvo, Inc. is 89.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Qorvo, Inc. QRVO is uptrend

Historical Moving averages values of Qorvo, Inc. QRVO are:

Price	20 day	50 day	100 day
89.96	85.25	88.93	89.07
88.97	85.1	89	89.05
89.36	85.14	89.09	89.03
88.24	85.05	89.18	89.01
85.75	85.38	89.34	89.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qorvo, Inc. QRVO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qorvo, Inc. QRVO is: 3577790 M

Current day volume is 0.215 times compared to averaged volume Qorvo, Inc. has

Historical price to volume measure of Qorvo, Inc. is:

Price	Percent Change	Percent change within day	Volume change
89.96	1.11%	1.27%	0.215 times
88.97	-0.44%	-0.44%	0.17 times
89.36	1.27%	1.26%	0.211 times
88.24	2.9%	2.6%	0.088 times
85.75	-0.16%	0.33%	0.428 times
85.89	0.32%	0.4%	0.085 times
85.62	1.39%	0.73%	0.397 times
84.45	1.69%	1.88%	0.373 times
83.05	1.66%	1.91%	0.271 times
81.69	3.08%	2.18%	0.593 times

Price to volume Charts of Qorvo, Inc. QRVO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qorvo, Inc. QRVO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qorvo, Inc. QRVO is: 85.25 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Qorvo, Inc. QRVO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.96	85.25	2.94	91.12	79.38
88.97	85.1	2.77	90.64	79.56
89.36	85.14	2.82	90.79	79.49
88.24	85.05	2.71	90.48	79.62
85.75	85.38	3.41	92.2	78.56

Bollinger Bands charts for Qorvo, Inc. QRVO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qorvo, Inc. QRVO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qorvo, Inc. QRVO

14 day Qorvo, Inc. QRVO RSI is: 46.7

According to RSI indicator, Selling is dominating the stock of Qorvo, Inc. QRVO

Historical values of RSI indicator for Qorvo, Inc. are as follows in descending order:

46.7 47.29 45.87 46.32 45.04 43.35 44.84 45.27 45.44 45.68 44.59 45.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qorvo, Inc. QRVO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qorvo, Inc. QRVO

12,26,9 day Qorvo, Inc. QRVO MACD is: 86.91, 87.06, -0.15000000000001

According to MACD indicator, Prices of Qorvo, Inc. QRVO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Qorvo, Inc. QRVO are:

86.91, 87.06, -0.15000000000001
86.36, 86.83, -0.47
85.89, 86.66, -0.77
85.26, 86.44, -1.18
84.72, 86.3, -1.58
84.53, 86.34, -1.81
84.28, 86.38, -2.1
84.04, 86.44, -2.4
83.96, 86.6, -2.64
84.13, 86.88, -2.75

MACD charts of Qorvo, Inc. QRVO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qorvo, Inc. QRVO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qorvo, Inc. QRVO CCI is: 116

According to CCI indicator, Qorvo, Inc. QRVO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Qorvo, Inc.

Historical CCI values of Qorvo, Inc. QRVO are:

116 108 101 66 25 28 25 -19 -49 -80

CCI charts of Qorvo, Inc. QRVO are below. Second charts towards left.

Qorvo, Inc. QRVO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qorvo, Inc. QRVO Stochastics is: 92

According to Stochastics indicator, Selling is coming in Qorvo, Inc.

Qorvo, Inc. QRVO is closing near its highest highs

Historical Stochastics values of Qorvo, Inc. QRVO are:

92 92 92 92 92 92 92 92 92 92

Qorvo, Inc. QRVO Stochastics charts are below. Third charts to the left, at the bottom