NASDAQ Qorvo, Inc. QRVO All indicator, Qorvo, Inc. QRVO indicators All technical analysis, Qorvo, Inc. QRVO indicators All free charts, Qorvo, Inc. QRVO indicators All historical values NASDAQ

Stock QRVO - Share Qorvo, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 83.25
Daily Resistance: 84.7
5 Day DMA Moving Average is 81.2
20 Day DMA Moving Average is 80.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.21%	83.04	83.72	84.22	82.77	1.54 times
Thu 05 Feb 2026	2.19%	79.80	82.72	83.27	79.80	1.94 times
Wed 04 Feb 2026	2.73%	80.38	80.95	83.32	79.18	2.23 times
Tue 03 Feb 2026	-1.28%	79.72	78.80	80.13	77.59	1.91 times
Mon 02 Feb 2026	2.19%	77.98	79.82	80.18	77.67	1.32 times
Fri 30 Jan 2026	0%	77.59	78.11	78.24	77.06	1.7 times
Thu 29 Jan 2026	1.2%	77.85	78.11	78.51	76.54	1.89 times
Wed 28 Jan 2026	-6.8%	76.63	77.18	80.47	75.71	5.41 times
Tue 27 Jan 2026	0.38%	82.32	82.81	83.58	81.61	2.06 times
Mon 26 Jan 2026	1.97%	80.84	82.50	82.55	80.14	1.04 times

Volume is calculated using 10 day average volume

NASDAQ Qorvo, Inc. QRVO All indicator, Qorvo, Inc. QRVO indicators All technical analysis, Qorvo, Inc. QRVO indicators All free charts, Qorvo, Inc. QRVO indicators All historical values NASDAQ

Below are charts of NASDAQ Qorvo, Inc. QRVO All indicator, Qorvo, Inc. QRVO indicators All technical analysis, Qorvo, Inc. QRVO indicators All free charts, Qorvo, Inc. QRVO indicators All historical values NASDAQ

Qorvo, Inc. QRVO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qorvo, Inc. QRVO ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Qorvo, Inc. QRVO are:

ADX	+DY	-DY
9.2	24.7	20.5
4.1	23.2	21.3
4.6	25.6	23.3
15.5	19.4	26.6
15.2	21	28.6
30	16.7	31
30.2	17.2	32.1
30.4	18	33.7
1	22.3	21.9
6.8	20.3	23.3

ADX charts for Qorvo, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qorvo, Inc. QRVO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qorvo, Inc. is 80.66

50 day MA of Qorvo, Inc. is 84.29

100 day MA of Qorvo, Inc. is 86.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Qorvo, Inc. QRVO is uptrend

Historical Moving averages values of Qorvo, Inc. QRVO are:

Price	20 day	50 day	100 day
83.72	80.66	84.29	86.96
82.72	80.62	84.28	86.99
80.95	80.56	84.26	87.03
78.80	80.92	84.22	87.1
79.82	81.33	84.28	87.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qorvo, Inc. QRVO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qorvo, Inc. QRVO is: 2985020 M

Current day volume is 0.546 times compared to averaged volume Qorvo, Inc. has

Historical price to volume measure of Qorvo, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.72	1.21%	0.82%	0.546 times
82.72	2.19%	3.66%	0.689 times
80.95	2.73%	0.71%	0.792 times
78.80	-1.28%	-1.15%	0.678 times
79.82	2.19%	2.36%	0.467 times
78.11	0%	0.67%	0.604 times
78.11	1.2%	0.33%	0.672 times
77.18	-6.8%	0.72%	1.919 times
82.81	0.38%	0.6%	0.73 times
82.50	1.97%	2.05%	0.37 times

Price to volume Charts of Qorvo, Inc. QRVO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qorvo, Inc. QRVO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qorvo, Inc. QRVO is: 80.66 & deviation is 1.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Qorvo, Inc. QRVO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.72	80.66	1.67	84.01	77.31
82.72	80.62	1.61	83.83	77.41
80.95	80.56	1.55	83.65	77.47
78.80	80.92	2.26	85.44	76.4
79.82	81.33	2.57	86.47	76.19

Bollinger Bands charts for Qorvo, Inc. QRVO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qorvo, Inc. QRVO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qorvo, Inc. QRVO

14 day Qorvo, Inc. QRVO RSI is: 47.18

According to RSI indicator, Selling is dominating the stock of Qorvo, Inc. QRVO

Historical values of RSI indicator for Qorvo, Inc. are as follows in descending order:

47.18 47.59 46.86 45.45 44.92 44.06 44.06 44.41 50.65 52.02 51.44 50.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qorvo, Inc. QRVO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qorvo, Inc. QRVO

12,26,9 day Qorvo, Inc. QRVO MACD is: 81.05, 81.85, -0.8

According to MACD indicator, Prices of Qorvo, Inc. QRVO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Qorvo, Inc. QRVO are:

81.05, 81.85, -0.8
80.57, 81.7, -1.13
80.18, 81.62, -1.44
80.04, 81.67, -1.63
80.26, 81.9, -1.64
80.34, 82.07, -1.73
80.75, 82.39, -1.64
81.23, 82.73, -1.5
81.97, 83.17, -1.2
81.82, 83.2, -1.38

MACD charts of Qorvo, Inc. QRVO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qorvo, Inc. QRVO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qorvo, Inc. QRVO CCI is: 125

According to CCI indicator, Qorvo, Inc. QRVO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Qorvo, Inc.

Historical CCI values of Qorvo, Inc. QRVO are:

125 59 28 -65 -50 -107 -110 -107 89 51

CCI charts of Qorvo, Inc. QRVO are below. Second charts towards left.

Qorvo, Inc. QRVO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qorvo, Inc. QRVO Stochastics is: 76

According to Stochastics indicator, Buying is coming in Qorvo, Inc.

Qorvo, Inc. QRVO is closing near its highest highs

Historical Stochastics values of Qorvo, Inc. QRVO are:

76 76 76 76 76 76 76 76 76 76

Qorvo, Inc. QRVO Stochastics charts are below. Third charts to the left, at the bottom