ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 79.92
  • 12Day Average: 78.61
  • 20Day Average: 78.76
  • 50Day Average: 80.46
  • 100Day Average: 82.38
  • 150Day Average: 85.04

QRVO Indicators & signals

Indicator MACD (12,26,9)

79.28, 79.34, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 18.69, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 80.61 79.49 to 80.84 1.05% 0.86 times
13 Mon Apr 2026 79.77 78.70 to 79.89 -0.05% 0.73 times
10 Fri Apr 2026 79.81 79.33 to 80.45 -0.03% 0.67 times
09 Thu Apr 2026 79.83 79.11 to 80.17 0.33% 1 times
08 Wed Apr 2026 79.57 78.82 to 80.25 2.3% 1.04 times
07 Tue Apr 2026 77.78 77.04 to 79.25 -2.08% 1.16 times
06 Mon Apr 2026 79.43 78.50 to 79.65 0.93% 0.68 times
02 Thu Apr 2026 78.70 76.18 to 78.86 2.11% 2.19 times
01 Wed Apr 2026 77.07 76.64 to 78.37 -0.43% 1.26 times
31 Tue Mar 2026 77.40 75.68 to 77.85 1.82% 0.75 times
30 Mon Mar 2026 76.02 75.44 to 77.82 -1.72% 0.5 times
27 Fri Mar 2026 77.35 76.51 to 80.07 -4.04% 0.99 times

Technical analysis forecast of QRVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QRVO QRVO at this time. Stock is rising and might rise more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QRVO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QRVO stays above 80.5, but if it comes below 80.5, then a intra day sell could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 79.23 as target. However if you take a buy trade in QRVO, then use 80.5 as stoploss and 82.1 as target.

Tomorrow's movement Prediction of QRVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top