ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 85.16
  • 12Day Average: 85.55
  • 20Day Average: 86.23
  • 50Day Average: 87.02
  • 100Day Average: 88.93
  • 150Day Average: 87.74

QRVO Indicators & signals

Indicator MACD (12,26,9)

85.31, 86.07, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

37.29, 14.57, 31.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 82.88 79.90 to 84.26 1.71% 1.12 times
07 Wed Jan 2026 81.49 79.71 to 88.09 -7.52% 3.16 times
06 Tue Jan 2026 88.12 87.53 to 89.37 1.22% 1.22 times
05 Mon Jan 2026 87.06 86.81 to 88.26 0.92% 0.87 times
02 Fri Jan 2026 86.27 85.08 to 87.07 2.08% 1.1 times
31 Wed Dec 2025 84.51 84.50 to 85.89 -1.51% 0.63 times
30 Tue Dec 2025 85.81 85.28 to 85.90 0.41% 0.61 times
29 Mon Dec 2025 85.46 85.25 to 86.31 -0.77% 0.64 times
26 Fri Dec 2025 86.12 85.82 to 86.54 -0.02% 0.52 times
24 Wed Dec 2025 86.14 86.07 to 86.85 -0.13% 0.25 times
23 Tue Dec 2025 86.25 86.14 to 87.20 -0.23% 1 times
22 Mon Dec 2025 86.45 86.16 to 87.50 0.96% 0.78 times

Technical analysis forecast for QRVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QRVO QRVO at this time. Stock is falling and might fall more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QRVO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QRVO stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 81.7 as target. However if you take a buy trade in QRVO, then use 83.9 as stoploss and 85.8 as target.

Tomorrow's movement Prediction of QRVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QRVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.39

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top