ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 88.21
  • 12Day Average: 86.68
  • 20Day Average: 86.52
  • 50Day Average: 94.18
  • 100Day Average: 88.7
  • 150Day Average: 86.64

QRVO Indicators & signals

Indicator MACD (12,26,9)

87.96, 89.09, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.65, 26.81, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 91.55 88.15 to 92.34 1.99% 1.06 times
27 Mon Jul 2026 89.76 86.36 to 90.09 3.76% 1.3 times
24 Fri Jul 2026 86.51 86.08 to 87.75 0% 1.06 times
24 Fri Jul 2026 86.51 86.08 to 87.75 -0.25% 1.06 times
23 Thu Jul 2026 86.73 86.09 to 89.30 -3.07% 1.12 times
22 Wed Jul 2026 89.48 88.19 to 90.41 0.62% 0.72 times
21 Tue Jul 2026 88.93 87.17 to 89.63 3.74% 0.93 times
20 Mon Jul 2026 85.72 85.24 to 86.59 0.26% 0.76 times
17 Fri Jul 2026 85.50 82.50 to 85.86 2.4% 1.04 times
16 Thu Jul 2026 83.50 81.57 to 83.60 0.07% 1.16 times
15 Wed Jul 2026 83.44 81.39 to 83.94 1.13% 0.85 times
14 Tue Jul 2026 82.51 82.33 to 85.80 -2.18% 0.87 times

Technical analysis forecast of QRVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QRVO QRVO at this time. Stock is rising and might rise more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QRVO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QRVO stays above 90.9, but if it comes below 90.9, then a intra day sell could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 88.47 as target. However if you take a buy trade in QRVO, then use 90.9 as stoploss and 93.9 as target.

Tomorrow's movement Prediction of QRVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QRVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top