ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 89.12
  • 12Day Average: 88.28
  • 20Day Average: 85.86
  • 50Day Average: 88.71
  • 100Day Average: 89.11
  • 150Day Average: 86.78

QRVO Indicators & signals

Indicator MACD (12,26,9)

88.11, 87.71, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.03, 20.16, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 88.07 87.68 to 89.96 -1.5% 1.49 times
11 Thu Dec 2025 89.41 88.22 to 89.56 -0.26% 0.82 times
10 Wed Dec 2025 89.64 88.54 to 90.30 0.61% 1.69 times
09 Tue Dec 2025 89.10 88.70 to 90.14 -0.34% 1.19 times
08 Mon Dec 2025 89.40 89.21 to 90.94 -0.62% 1.04 times
05 Fri Dec 2025 89.96 88.83 to 90.40 1.11% 0.95 times
04 Thu Dec 2025 88.97 88.55 to 90.71 -0.44% 0.75 times
03 Wed Dec 2025 89.36 87.89 to 90.06 1.27% 0.93 times
02 Tue Dec 2025 88.24 85.82 to 88.74 2.9% 0.39 times
01 Mon Dec 2025 85.75 85.03 to 86.63 -0.16% 1.88 times
28 Fri Nov 2025 85.89 85.44 to 86.53 0.32% 0.37 times
26 Wed Nov 2025 85.62 84.80 to 86.99 1.39% 1.74 times

Technical analysis forecast of QRVO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QRVO QRVO at this time. Stock is rising and might rise more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QRVO is bullish for shortterm, and stock might move up till 91.1 or till 95.2. Use a stoploss of 87.71 and if this stock hits its stoploss, then it can fall down till 84.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top