ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QRVO Historical charts - Qorvo, Inc.

Historical charts for Stock QRVO - Share Qorvo, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 86.68
  • 12Day Average: 88.27
  • 20Day Average: 86.66
  • 50Day Average: 88.28
  • 100Day Average: 89.16
  • 150Day Average: 87.02

QRVO Indicators & signals

Indicator MACD (12,26,9)

87.16, 87.33, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.78, 15.35, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QRVO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 85.14 84.97 to 87.61 -0.91% 0.98 times
17 Wed Dec 2025 85.92 85.39 to 87.92 -0.75% 0.86 times
16 Tue Dec 2025 86.57 85.91 to 88.34 -1.29% 1.48 times
15 Mon Dec 2025 87.70 87.36 to 89.15 -0.42% 0.89 times
12 Fri Dec 2025 88.07 87.68 to 89.96 -1.5% 1.27 times
11 Thu Dec 2025 89.41 88.22 to 89.56 -0.26% 0.7 times
10 Wed Dec 2025 89.64 88.54 to 90.30 0.61% 1.44 times
09 Tue Dec 2025 89.10 88.70 to 90.14 -0.34% 1.02 times
08 Mon Dec 2025 89.40 89.21 to 90.94 -0.62% 0.89 times
05 Fri Dec 2025 89.96 88.83 to 90.40 1.11% 0.81 times
04 Thu Dec 2025 88.97 88.55 to 90.71 -0.44% 0.64 times
03 Wed Dec 2025 89.36 87.89 to 90.06 1.27% 0.79 times

Technical analysis forecast for QRVO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QRVO QRVO at this time. Stock is falling and might fall more.

It appears as if QRVO QRVO gave a large move recently.

Stock of QRVO (QRVO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QRVO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.4 as stoploss in an intra day buy trade for a target of 87.22. However, stock will show a bearish move below 84.4.

Tomorrow's movement Prediction of QRVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QRVO Historical charts - Share Qorvo, Inc.

 

Back to top