ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PCLN Call Put options [PCLN target price] The Priceline Group Inc. #PCLN_TargetPrice

PCLN Call Put options target price & charts for The Priceline Group Inc.

PCLN - Share The Priceline Group Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

0   PCLN Most Active Call Put Options If you want a more indepth option chain analysis of The Priceline Group Inc., then click here

 

Available expiries for PCLN

PCLN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

PCLN SPOT Price: 1905.64 as on 26 Feb, 2018

The Priceline Group Inc. (PCLN) target & price

PCLN Target Price
Target up: 1934.4
Target up: 1920.02
Target up: 1914.43
Target up: 1908.84
Target down: 1894.46
Target down: 1888.87
Target down: 1883.28

Date Close Open High Low Volume
26 Mon Feb 20181905.641905.951923.221897.660.57 M
23 Fri Feb 20181907.021889.731907.811875.160.56 M
22 Thu Feb 20181877.141884.191907.751870.720.43 M
21 Wed Feb 20181880.681913.421916.041880.660.52 M
20 Tue Feb 20181894.621883.071915.321880.930.41 M
16 Fri Feb 20181885.001874.621926.871868.680.56 M
15 Thu Feb 20181870.251850.861875.821836.090.49 M
14 Wed Feb 20181818.411784.221825.831773.020.45 M
PCLN Call Put options [PCLN target price] The Priceline Group Inc. #PCLN_TargetPrice

Maximum CALL writing has been for strikes: 980 900 940 These will serve as resistance

Maximum PUT writing has been for strikes: 490 900 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 960 940 900

Put to Call Ratio (PCR) has decreased for strikes: 980 960 940 900

PCLN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

PCLN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017978.800%0.400%2.43
Fri 24 Nov, 2017978.800%0.400%2.43
Fri 24 Nov, 2017978.800%0.400%2.43
Wed 22 Nov, 2017978.800%0.400%2.43
Tue 21 Nov, 2017978.800%0.400%2.43
Mon 20 Nov, 2017978.800%0.400%2.43
Fri 17 Nov, 2017978.800%0.400%2.43
Fri 17 Nov, 2017978.800%0.400%2.43
Tue 14 Nov, 2017978.800%0.400%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017967.000%0.750%9.56
Fri 24 Nov, 2017967.000%0.750%9.56
Fri 24 Nov, 2017967.000%0.750%9.56
Wed 22 Nov, 2017967.000%0.750%9.56
Tue 21 Nov, 2017967.000%0.750%9.56
Mon 20 Nov, 2017967.000%0.750%9.56
Fri 17 Nov, 2017967.000%0.750%9.56
Fri 17 Nov, 2017967.000%0.750%9.56
Tue 14 Nov, 2017967.000%0.750%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017933.500%0.430%8.73
Fri 24 Nov, 2017933.500%0.430%8.73
Fri 24 Nov, 2017933.500%0.430%8.73
Wed 22 Nov, 2017933.500%0.430%8.73
Tue 21 Nov, 2017933.500%0.430%8.73
Mon 20 Nov, 2017933.500%0.430%8.73
Fri 17 Nov, 2017933.500%0.430%8.73
Fri 17 Nov, 2017933.500%0.430%8.73
Tue 14 Nov, 2017933.500%0.430%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017804.500%0.130%14.89
Fri 24 Nov, 2017804.500%0.130%14.89
Fri 24 Nov, 2017804.500%0.130%14.89
Wed 22 Nov, 2017804.500%0.130%14.89
Tue 21 Nov, 2017804.500%0.130%14.89
Mon 20 Nov, 2017804.500%0.131.96%14.89
Fri 17 Nov, 2017804.500%0.140%14.6
Fri 17 Nov, 2017804.500%0.100%14.6
Tue 14 Nov, 2017804.509.38%0.100%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017993.000%0.050%19.18
Fri 24 Nov, 2017993.000%0.050%19.18
Fri 24 Nov, 2017993.000%0.050%19.18
Wed 22 Nov, 2017993.000%0.050%19.18
Tue 21 Nov, 2017993.000%0.050%19.18
Mon 20 Nov, 2017993.000%0.050%19.18
Fri 17 Nov, 2017993.000%0.050%19.18
Fri 17 Nov, 2017993.000%0.050%19.18
Tue 14 Nov, 2017993.000%0.050%19.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017888.390%1.000%23.33
Fri 24 Nov, 2017888.390%1.000%23.33
Fri 24 Nov, 2017888.390%1.000%23.33
Wed 22 Nov, 2017888.390%1.000%23.33
Tue 21 Nov, 2017888.390%1.000%23.33
Mon 20 Nov, 2017888.390%1.000%23.33
Fri 17 Nov, 2017903.000%1.000%23.33
Fri 17 Nov, 2017888.390%1.000%23.33
Tue 14 Nov, 2017903.000%1.000%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017969.500%0.500%10.57
Fri 24 Nov, 2017969.500%0.500%10.57
Fri 24 Nov, 2017969.500%0.500%10.57
Wed 22 Nov, 2017969.500%0.500%10.57
Tue 21 Nov, 2017969.500%0.500%10.57
Mon 20 Nov, 2017969.500%0.500%10.57
Fri 17 Nov, 2017969.500%0.500%10.57
Fri 17 Nov, 2017969.500%0.500%10.57
Tue 14 Nov, 2017969.500%0.500%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017827.100%0.450%79
Fri 24 Nov, 2017827.100%0.450%79
Fri 24 Nov, 2017827.100%0.450%79
Wed 22 Nov, 2017827.100%0.450%79
Tue 21 Nov, 2017827.100%0.450%79
Mon 20 Nov, 2017827.100%0.450%79
Fri 17 Nov, 2017827.100%0.450%79
Fri 17 Nov, 2017827.100%0.450%79
Tue 14 Nov, 2017827.100%0.450%79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017819.500%2.000%8.6
Fri 24 Nov, 2017819.500%2.000%8.6
Fri 24 Nov, 2017819.500%2.000%8.6
Wed 22 Nov, 2017819.500%2.000%8.6
Tue 21 Nov, 2017819.500%2.000%8.6
Mon 20 Nov, 2017819.500%2.000%8.6
Fri 17 Nov, 2017819.500%2.000%8.6
Fri 17 Nov, 2017819.500%2.000%8.6
Tue 14 Nov, 2017819.500%2.000%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017836.500%0.200%30
Fri 17 Nov, 2017836.500%0.200%30
Fri 17 Nov, 2017836.500%0.200%30
Tue 14 Nov, 2017836.500%0.200%30
Mon 13 Nov, 2017836.500%0.200%30
Fri 10 Nov, 2017836.500%0.200%30
Thu 09 Nov, 2017836.500%0.200%30
Wed 08 Nov, 2017836.500%0.200%30
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PCLN Call Put options [PCLN target price] The Priceline Group Inc. #PCLN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PCLN Call Put options [PCLN target price] The Priceline Group Inc. #PCLN_TargetPrice

 

Back to top