PVM Price Volume Measure charts The Priceline Group Inc. PCLN share NASDAQ Stock Exchange

Stock PCLN - Share The Priceline Group Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 1888.87
Daily Resistance: 1914.43
5 Day Moving Average is 1893.02
20 Day Moving Average is 1864.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Feb 2018	-0.07%	1905.95	1905.64	1923.22	1897.66	23.56%
Fri 23 Feb 2018	1.59%	1889.73	1907.02	1907.81	1875.16	20.36%
Thu 22 Feb 2018	-0.19%	1884.19	1877.14	1907.75	1870.72	-6.26%
Wed 21 Feb 2018	-0.74%	1913.42	1880.68	1916.04	1880.66	12.44%
Tue 20 Feb 2018	0.51%	1883.07	1894.62	1915.32	1880.93	-11.58%
Fri 16 Feb 2018	0.79%	1874.62	1885.00	1926.87	1868.68	21.27%
Thu 15 Feb 2018	2.85%	1850.86	1870.25	1875.82	1836.09	6.48%
Wed 14 Feb 2018	1.14%	1784.22	1818.41	1825.83	1773.02	-1.93%
Tue 13 Feb 2018	0.44%	1779.23	1797.86	1804.83	1762.00	-18.56%
Mon 12 Feb 2018	1.42%	1773.99	1790.00	1801.69	1732.35	47.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Priceline Group Inc. PCLN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!