NASDAQ The Priceline Group Inc. PCLN All indicator, The Priceline Group Inc. PCLN indicators All technical analysis, The Priceline Group Inc. PCLN indicators All free charts, The Priceline Group Inc. PCLN indicators All historical values NASDAQ

Stock PCLN - Share The Priceline Group Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 1888.87
Daily Resistance: 1914.43
5 Day DMA Moving Average is 1893.02
20 Day DMA Moving Average is 1864.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Feb 2018	-0.07%	1905.95	1905.64	1923.22	1897.66	0.96 times
Fri 23 Feb 2018	1.59%	1889.73	1907.02	1907.81	1875.16	0.93 times
Thu 22 Feb 2018	-0.19%	1884.19	1877.14	1907.75	1870.72	0.73 times
Wed 21 Feb 2018	-0.74%	1913.42	1880.68	1916.04	1880.66	0.87 times
Tue 20 Feb 2018	0.51%	1883.07	1894.62	1915.32	1880.93	0.69 times
Fri 16 Feb 2018	0.79%	1874.62	1885.00	1926.87	1868.68	0.94 times
Thu 15 Feb 2018	2.85%	1850.86	1870.25	1875.82	1836.09	0.82 times
Wed 14 Feb 2018	1.14%	1784.22	1818.41	1825.83	1773.02	0.76 times
Tue 13 Feb 2018	0.44%	1779.23	1797.86	1804.83	1762.00	0.63 times
Mon 12 Feb 2018	1.42%	1773.99	1790.00	1801.69	1732.35	1.15 times

Volume is calculated using 10 day average volume

NASDAQ The Priceline Group Inc. PCLN All indicator, The Priceline Group Inc. PCLN indicators All technical analysis, The Priceline Group Inc. PCLN indicators All free charts, The Priceline Group Inc. PCLN indicators All historical values NASDAQ

Below are charts of NASDAQ The Priceline Group Inc. PCLN All indicator, The Priceline Group Inc. PCLN indicators All technical analysis, The Priceline Group Inc. PCLN indicators All free charts, The Priceline Group Inc. PCLN indicators All historical values NASDAQ

The Priceline Group Inc. PCLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Priceline Group Inc. PCLN ADX is: 11, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Priceline Group Inc. PCLN are:

ADX	+DY	-DY
10.1	23.9	19.5
4.7	22.3	20.3
4.7	23.5	21.4
8.3	24.9	21.1
8.1	26.2	22.3
8.1	27.6	23.5
7.3	22.1	25.6
26.6	16.2	27.9
36.1	14.2	30.3
37.5	14.7	32.3

ADX charts for The Priceline Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Priceline Group Inc. PCLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Priceline Group Inc. is 1864.53

50 day MA of The Priceline Group Inc. is 1843.23

100 day MA of The Priceline Group Inc. is 1836.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Priceline Group Inc. PCLN is downtrend

Historical Moving averages values of The Priceline Group Inc. PCLN are:

Price	20 day	50 day	100 day
1905.64	1864.53	1843.23	1836.82
1907.02	1866.77	1839.5	1836.02
1877.14	1868.9	1835.85	1835.25
1880.68	1872.81	1832.78	1835.1
1894.62	1876.92	1829.87	1834.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Priceline Group Inc. PCLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Priceline Group Inc. PCLN is: 340570.3 M

Current day volume is 1.674 times compared to averaged volume The Priceline Group Inc. has

Historical price to volume measure of The Priceline Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
1905.64	-0.07%	-0.02%	1.674 times
1907.02	1.59%	0.91%	1.63 times
1877.14	-0.19%	-0.37%	1.27 times
1880.68	-0.74%	-1.71%	1.523 times
1894.62	0.51%	0.61%	1.198 times
1885.00	0.79%	0.55%	1.643 times
1870.25	2.85%	1.05%	1.442 times
1818.41	1.14%	1.92%	1.328 times
1797.86	0.44%	1.05%	1.103 times
1790.00	1.42%	0.9%	2.003 times

Price to volume Charts of The Priceline Group Inc. PCLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Priceline Group Inc. PCLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Priceline Group Inc. PCLN is: 1864.53 & deviation is 46.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Priceline Group Inc. PCLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1905.64	1864.53	46.82	1958.16	1770.9
1907.02	1866.77	49.71	1966.2	1767.34
1877.14	1868.9	52.25	1973.39	1764.41
1880.68	1872.81	55.53	1983.87	1761.75
1894.62	1876.92	58.91	1994.73	1759.11

Bollinger Bands charts for The Priceline Group Inc. PCLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Priceline Group Inc. PCLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Priceline Group Inc. PCLN

14 day The Priceline Group Inc. PCLN RSI is: 50.56

According to RSI indicator, Buying is dominating the stock of The Priceline Group Inc. PCLN

Historical values of RSI indicator for The Priceline Group Inc. are as follows in descending order:

50.56 48.84 47.73 46.2 45.55 46.44 46.86 43.41 42.98 43.94 43.06 44.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Priceline Group Inc. PCLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Priceline Group Inc. PCLN

12,26,9 day The Priceline Group Inc. PCLN MACD is: 1874.68, 1866.41, 8.27

According to MACD indicator, Prices of The Priceline Group Inc. PCLN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Priceline Group Inc. PCLN are:

1874.68, 1866.41, 8.27
1869.05, 1863.27, 5.78
1862.15, 1859.77, 2.3800000000001
1859.43, 1858.38, 1.05
1855.57, 1856.6, -1.03
1848.47, 1853.56, -5.0899999999999
1841.83, 1851.04, -9.21
1836.67, 1849.5, -12.83
1839.99, 1851.99, -12
1847.65, 1856.32, -8.6699999999998

MACD charts of The Priceline Group Inc. PCLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Priceline Group Inc. PCLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Priceline Group Inc. PCLN CCI is: 91

According to CCI indicator, The Priceline Group Inc. PCLN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Priceline Group Inc.

Historical CCI values of The Priceline Group Inc. PCLN are:

91 72 54 65 72 67 15 -71 -98 -120

CCI charts of The Priceline Group Inc. PCLN are below. Second charts towards left.

The Priceline Group Inc. PCLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Priceline Group Inc. PCLN Stochastics is: 86

According to Stochastics indicator, Buying is coming in The Priceline Group Inc.

The Priceline Group Inc. PCLN is closing near its highest highs

Historical Stochastics values of The Priceline Group Inc. PCLN are:

86 86 86 86 86 86 86 86 86 86

The Priceline Group Inc. PCLN Stochastics charts are below. Third charts to the left, at the bottom