NASDAQ The Priceline Group Inc. PCLN PriceVolume indicator, The Priceline Group Inc. PCLN indicators PriceVolume technical analysis, The Priceline Group Inc. PCLN indicators PriceVolume free charts, The Priceline Group Inc. PCLN indicators PriceVolume historical values NASDAQ

Stock PCLN - Share The Priceline Group Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 1888.87
Daily Resistance: 1914.43
5 Day DMA Moving Average is 1893.02
20 Day DMA Moving Average is 1864.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Feb 2018	-0.07%	1905.95	1905.64	1923.22	1897.66	0.96 times
Fri 23 Feb 2018	1.59%	1889.73	1907.02	1907.81	1875.16	0.93 times
Thu 22 Feb 2018	-0.19%	1884.19	1877.14	1907.75	1870.72	0.73 times
Wed 21 Feb 2018	-0.74%	1913.42	1880.68	1916.04	1880.66	0.87 times
Tue 20 Feb 2018	0.51%	1883.07	1894.62	1915.32	1880.93	0.69 times
Fri 16 Feb 2018	0.79%	1874.62	1885.00	1926.87	1868.68	0.94 times
Thu 15 Feb 2018	2.85%	1850.86	1870.25	1875.82	1836.09	0.82 times
Wed 14 Feb 2018	1.14%	1784.22	1818.41	1825.83	1773.02	0.76 times
Tue 13 Feb 2018	0.44%	1779.23	1797.86	1804.83	1762.00	0.63 times
Mon 12 Feb 2018	1.42%	1773.99	1790.00	1801.69	1732.35	1.15 times

Volume is calculated using 10 day average volume

NASDAQ The Priceline Group Inc. PCLN PriceVolume indicator, The Priceline Group Inc. PCLN indicators PriceVolume technical analysis, The Priceline Group Inc. PCLN indicators PriceVolume free charts, The Priceline Group Inc. PCLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Priceline Group Inc. PCLN PriceVolume indicator, The Priceline Group Inc. PCLN indicators PriceVolume technical analysis, The Priceline Group Inc. PCLN indicators PriceVolume free charts, The Priceline Group Inc. PCLN indicators PriceVolume historical values NASDAQ

The Priceline Group Inc. PCLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Priceline Group Inc. PCLN is: 340570.3 M

Current day volume is 1.674 times compared to averaged volume The Priceline Group Inc. has

Historical price to volume measure of The Priceline Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
1905.64	-0.07%	-0.02%	1.674 times
1907.02	1.59%	0.91%	1.63 times
1877.14	-0.19%	-0.37%	1.27 times
1880.68	-0.74%	-1.71%	1.523 times
1894.62	0.51%	0.61%	1.198 times
1885.00	0.79%	0.55%	1.643 times
1870.25	2.85%	1.05%	1.442 times
1818.41	1.14%	1.92%	1.328 times
1797.86	0.44%	1.05%	1.103 times
1790.00	1.42%	0.9%	2.003 times

Price to volume Charts of The Priceline Group Inc. PCLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day