Force Index chart The Priceline Group Inc. PCLN share NASDAQ Stock Exchange

Stock PCLN - Share The Priceline Group Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 1888.87
Daily Resistance: 1914.43
5 Day Moving Average is 1893.02
20 Day Moving Average is 1864.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Feb 2018	-0.07%	1905.95	1905.64	1923.22	1897.66	23.56%
Fri 23 Feb 2018	1.59%	1889.73	1907.02	1907.81	1875.16	20.36%
Thu 22 Feb 2018	-0.19%	1884.19	1877.14	1907.75	1870.72	-6.26%
Wed 21 Feb 2018	-0.74%	1913.42	1880.68	1916.04	1880.66	12.44%
Tue 20 Feb 2018	0.51%	1883.07	1894.62	1915.32	1880.93	-11.58%
Fri 16 Feb 2018	0.79%	1874.62	1885.00	1926.87	1868.68	21.27%
Thu 15 Feb 2018	2.85%	1850.86	1870.25	1875.82	1836.09	6.48%
Wed 14 Feb 2018	1.14%	1784.22	1818.41	1825.83	1773.02	-1.93%
Tue 13 Feb 2018	0.44%	1779.23	1797.86	1804.83	1762.00	-18.56%
Mon 12 Feb 2018	1.42%	1773.99	1790.00	1801.69	1732.35	47.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Priceline Group Inc. PCLN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.