ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MRVL Call Put options [MRVL target price] Marvell Technology Group Ltd. #MRVL_TargetPrice

MRVL Call Put options target price & charts for Marvell Technology Group Ltd.

MRVL - Share Marvell Technology Group Ltd. trades in NASDAQ under Technology Deals in Semiconductors

0   MRVL Most Active Call Put Options If you want a more indepth option chain analysis of Marvell Technology Group Ltd., then click here

 

Available expiries for MRVL

MRVL Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MRVL SPOT Price: 176.92 as on 15 May, 2026

Marvell Technology Group Ltd. (MRVL) target & price

MRVL Target Price
Target up: 189.4
Target up: 183.16
Target up: 179.98
Target down: 176.8
Target down: 170.56
Target down: 167.38
Target down: 164.2

Date Close Open High Low Volume
15 Fri May 2026176.92178.87183.04170.4413.51 M
14 Thu May 2026182.41180.88192.15177.3323.48 M
13 Wed May 2026177.95169.09182.31168.9131.86 M
12 Tue May 2026164.49167.04168.73157.9612.08 M
11 Mon May 2026170.85163.67174.16162.4918.51 M
08 Fri May 2026170.13164.68170.59162.9020.59 M
07 Thu May 2026160.01171.20171.52158.5523.68 M
06 Wed May 2026172.15172.60175.80165.0015.51 M
MRVL Call Put options [MRVL target price] Marvell Technology Group Ltd. #MRVL_TargetPrice

Maximum CALL writing has been for strikes: 17 15 20 These will serve as resistance

Maximum PUT writing has been for strikes: 12 10 17 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 17 15 12

Put to Call Ratio (PCR) has decreased for strikes: 20 17 15 12

MRVL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

MRVL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.47-0.2%0.18-2.05%0.09
Fri 24 Nov, 20173.830%0.180%0.1
Fri 24 Nov, 20173.83-4.23%0.183.53%0.1
Wed 22 Nov, 20174.05-2.21%0.19-4.71%0.09
Tue 21 Nov, 20173.48-3.63%0.2211.65%0.09
Mon 20 Nov, 20172.18-3.01%0.493.5%0.08
Fri 17 Nov, 20171.050%0.810%0.07
Fri 17 Nov, 20171.142.17%0.9671.33%0.07
Tue 14 Nov, 20171.07-2.84%0.9718.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.340%0.040%0.11
Fri 24 Nov, 20176.660%0.040%0.11
Fri 24 Nov, 20176.66-0.01%0.040.49%0.11
Wed 22 Nov, 20176.87-0.01%0.040%0.11
Tue 21 Nov, 20176.25-0.04%0.051.05%0.11
Mon 20 Nov, 20174.640%0.070%0.11
Fri 17 Nov, 20173.400%0.150.35%0.11
Fri 17 Nov, 20173.440%0.150%0.11
Tue 14 Nov, 20173.26-0.1%0.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.40-0.05%0.050%0.23
Fri 24 Nov, 20178.800%0.050%0.23
Fri 24 Nov, 20178.80-0.14%0.050%0.23
Wed 22 Nov, 20178.80-5.94%0.050%0.23
Tue 21 Nov, 20178.200.04%0.050%0.22
Mon 20 Nov, 20176.320%0.050%0.22
Fri 17 Nov, 20175.100%0.050%0.22
Fri 17 Nov, 20175.100%0.050%0.22
Tue 14 Nov, 20175.100%0.050%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.400%0.070%11.15
Fri 24 Nov, 20178.400%0.070%11.15
Fri 24 Nov, 20178.400%0.070%11.15
Wed 22 Nov, 20178.400%0.070%11.15
Tue 21 Nov, 20178.400%0.070%11.15
Mon 20 Nov, 20178.400%0.070%11.15
Fri 17 Nov, 20178.400%0.070%11.15
Fri 17 Nov, 20178.400%0.070%11.15
Tue 14 Nov, 20178.400%0.070%11.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.000%0.010%15.7
Fri 24 Nov, 201711.000%0.010%15.7
Fri 24 Nov, 201711.000%0.010%15.7
Wed 22 Nov, 201711.00-3.18%0.010%15.7
Tue 21 Nov, 201711.000%0.010%15.2
Mon 20 Nov, 201711.000%0.010%15.2
Fri 17 Nov, 201710.300%0.010%15.2
Fri 17 Nov, 201710.300%0.010%15.2
Tue 14 Nov, 201710.300%0.010%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.800%0.020%1.75
Fri 24 Nov, 201716.800%0.020%1.75
Fri 24 Nov, 201716.80-17.24%0.020%1.75
Wed 22 Nov, 201716.800%0.020%1.45
Tue 21 Nov, 201714.35-14.71%0.020%1.45
Mon 20 Nov, 201714.350%0.020%1.24
Fri 17 Nov, 201713.25-8.93%0.020%1.24
Fri 17 Nov, 201713.150%0.020%1.13
Tue 14 Nov, 201713.100%0.020%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.750%0.210%0.11
Fri 24 Nov, 20179.750%0.210%0.11
Fri 24 Nov, 20179.750%0.210%0.11
Wed 22 Nov, 20179.750%0.210%0.11
Tue 21 Nov, 20179.750%0.210%0.11
Mon 20 Nov, 20179.750%0.210%0.11
Fri 17 Nov, 20179.750%0.210%0.11
Fri 17 Nov, 20179.750%0.210%0.11
Tue 14 Nov, 20179.750%0.210%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.25-0.150%-
Fri 24 Nov, 201713.25-0.150%-
Fri 24 Nov, 201713.25-0.150%-
Wed 22 Nov, 201713.25-0.150%-
Tue 21 Nov, 201713.25-0.150%-
Mon 20 Nov, 201713.25-0.150%-
Fri 17 Nov, 201713.25-0.150%-
Fri 17 Nov, 201713.25-0.150%-
Tue 14 Nov, 201713.25-0.150%-

Videos related to: MRVL Call Put options [MRVL target price] Marvell Technology Group Ltd. #MRVL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MRVL Call Put options [MRVL target price] Marvell Technology Group Ltd. #MRVL_TargetPrice

 

Back to top