Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 77.09 and 83.98
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 78.31 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 85.2 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.32 (8.23%) | 74.84 | 73.86 - 80.75 | 1.24 times | Thu 05 February 2026 | 74.21 (0.65%) | 72.88 | 70.69 - 74.79 | 1.7354 times | Wed 04 February 2026 | 73.73 (-2.41%) | 75.00 | 71.78 - 76.06 | 1.5846 times | Tue 03 February 2026 | 75.55 (-3.93%) | 79.31 | 72.79 - 79.61 | 1.2886 times | Mon 02 February 2026 | 78.64 (-0.39%) | 77.75 | 75.86 - 78.98 | 0.6109 times | Fri 30 January 2026 | 78.95 (-2.95%) | 79.60 | 78.18 - 81.70 | 0.5391 times | Thu 29 January 2026 | 81.35 (-2.71%) | 83.48 | 78.30 - 83.83 | 0.7514 times | Wed 28 January 2026 | 83.62 (0.83%) | 84.25 | 82.70 - 85.47 | 0.5826 times | Tue 27 January 2026 | 82.93 (1.39%) | 82.87 | 81.30 - 83.74 | 1.0254 times | Mon 26 January 2026 | 81.79 (1.91%) | 80.31 | 79.43 - 83.44 | 0.642 times | Fri 23 January 2026 | 80.26 (-3.49%) | 83.30 | 79.72 - 84.41 | 0.7027 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 75.51 and 85.57
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 77.253333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.188 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.6511 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.6699 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.6645 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.1371 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.482 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.4342 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7717 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.0716 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.9299 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5998 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 75.51 and 85.57
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 77.253333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 0.2015 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5721 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9228 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.693 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0816 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5355 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3509 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0953 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3209 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.2264 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1549 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 63.75 and 87.26
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 81.736666666667 |
| Yearly Target 4 | 92.78 |
| Yearly Target 5 | 105.25 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.32 (-5.48%) | 86.74 | 70.69 - 94.20 | 0.1103 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8692 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2368 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.2265 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1414 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8646 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9578 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.9775 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.9382 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6775 times | Fri 30 December 2016 | 13.87 (57.26%) | 8.67 | 7.40 - 14.99 | 0.5342 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 79.54 |
| 20 day DMA | 80.4 |
| 35 day DMA | 82.77 |
| 50 day DMA | 85.08 |
| 100 day DMA | 85 |
| 150 day DMA | 80.8 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 76.1 | 77.04 |
| 12 day EMA | 78.9 | 78.64 | 79.44 |
| 20 day EMA | 80.27 | 80.27 | 80.91 |
| 35 day EMA | 82.06 | 82.16 | 82.63 |
| 50 day EMA | 83.78 | 83.92 | 84.32 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.22 | 77.64 |
| 12 day SMA | 79.54 | 79.73 | 80.19 |
| 20 day SMA | 80.4 | 80.56 | 81.08 |
| 35 day SMA | 82.77 | 82.88 | 83.16 |
| 50 day SMA | 85.08 | 85.15 | 85.22 |
| 100 day SMA | 85 | 84.87 | 84.8 |
| 150 day SMA | 80.8 | 80.76 | 80.76 |
| 200 day SMA | 76.91 | 76.77 | 76.66 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
