Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 162.1 and 179.68
| Intraday Target 1 | 157.98 |
| Intraday Target 2 | 166.21 |
| Intraday Target 3 | 175.55666666667 |
| Intraday Target 4 | 183.79 |
| Intraday Target 5 | 193.14 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.45 (-7.83%) | 182.16 | 167.32 - 184.90 | 1.189 times | Mon 27 July 2026 | 189.28 (-2.54%) | 201.96 | 181.76 - 202.56 | 0.8185 times | Fri 24 July 2026 | 194.22 (-7.26%) | 207.62 | 191.29 - 208.69 | 0.7727 times | Thu 23 July 2026 | 209.42 (-0.76%) | 213.80 | 205.00 - 217.44 | 0.6491 times | Wed 22 July 2026 | 211.03 (1.51%) | 204.10 | 199.99 - 214.92 | 0.6824 times | Tue 21 July 2026 | 207.89 (6.59%) | 204.90 | 200.60 - 210.60 | 0.8365 times | Mon 20 July 2026 | 195.03 (3.4%) | 193.01 | 191.99 - 202.08 | 1.1064 times | Fri 17 July 2026 | 188.62 (0.14%) | 179.00 | 177.51 - 194.05 | 1.2603 times | Thu 16 July 2026 | 188.35 (-8.65%) | 203.70 | 186.15 - 208.01 | 1.3278 times | Wed 15 July 2026 | 206.18 (-7.33%) | 222.16 | 201.22 - 223.30 | 1.3573 times | Tue 14 July 2026 | 222.50 (2.28%) | 221.45 | 214.16 - 232.87 | 0.7895 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 153.27 and 188.51
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 181.44333333333 |
| Weekly Target 4 | 195.57 |
| Weekly Target 5 | 216.68 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.45 (-10.18%) | 201.96 | 167.32 - 202.56 | 0.2272 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.4581 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 0.728 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.5568 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.5968 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.0602 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.3173 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.8949 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.2449 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9158 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.6032 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 106.98 and 234.8
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 212.30333333333 |
| Monthly Target 4 | 257.29 |
| Monthly Target 5 | 340.12 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.45 (-41.42%) | 295.00 | 167.32 - 295.14 | 0.7835 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.335 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0197 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3129 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0981 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5528 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5203 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8392 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6303 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9082 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3964 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 122.57 and 391.48
| Yearly Target 1 | -74 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 194.91333333333 |
| Yearly Target 4 | 319.14 |
| Yearly Target 5 | 463.82 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 174.45 (105.28%) | 86.74 | 70.69 - 339.60 | 1.0993 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.6572 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.1116 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.0693 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.0118 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7848 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.8809 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.899 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.8629 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.623 times | Fri 30 December 2016 | 13.87 (0%) | 9.94 | 9.05 - 14.99 | 0.3107 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.76
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 31 points
Upper Bollinger band is at 281 and lower is at 161, while middle bands are at 191 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.97 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 195.68 |
| 12 day DMA | 200.38 |
| 20 day DMA | 220.51 |
| 35 day DMA | 247.29 |
| 50 day DMA | 239.2 |
| 100 day DMA | 182.58 |
| 150 day DMA | 149 |
| 200 day DMA | 133.72 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.3 | 198.23 | 202.7 |
| 12 day EMA | 203.56 | 208.85 | 212.41 |
| 20 day EMA | 215.07 | 219.34 | 222.5 |
| 35 day EMA | 221.25 | 224 | 226.04 |
| 50 day EMA | 229.33 | 231.57 | 233.3 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.68 | 202.37 | 203.52 |
| 12 day SMA | 200.38 | 205.48 | 209.98 |
| 20 day SMA | 220.51 | 225.68 | 229.52 |
| 35 day SMA | 247.29 | 249.84 | 253.47 |
| 50 day SMA | 239.2 | 239.36 | 239.13 |
| 100 day SMA | 182.58 | 181.61 | 180.53 |
| 150 day SMA | 149 | 148.38 | 147.68 |
| 200 day SMA | 133.72 | 133.29 | 132.77 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
