Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 155.7 and 170.6
| Intraday Target 1 | 153.13 |
| Intraday Target 2 | 158.26 |
| Intraday Target 3 | 168.03 |
| Intraday Target 4 | 173.16 |
| Intraday Target 5 | 182.93 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.39 (-6.34%) | 174.03 | 162.90 - 177.80 | 1.328 times | Tue 28 July 2026 | 174.45 (-7.83%) | 182.16 | 167.32 - 184.90 | 1.193 times | Mon 27 July 2026 | 189.28 (-2.54%) | 201.96 | 181.76 - 202.56 | 0.8213 times | Fri 24 July 2026 | 194.22 (-7.26%) | 207.62 | 191.29 - 208.69 | 0.7753 times | Thu 23 July 2026 | 209.42 (-0.76%) | 213.80 | 205.00 - 217.44 | 0.6513 times | Wed 22 July 2026 | 211.03 (1.51%) | 204.10 | 199.99 - 214.92 | 0.6847 times | Tue 21 July 2026 | 207.89 (6.59%) | 204.90 | 200.60 - 210.60 | 0.8393 times | Mon 20 July 2026 | 195.03 (3.4%) | 193.01 | 191.99 - 202.08 | 1.1101 times | Fri 17 July 2026 | 188.62 (0.14%) | 179.00 | 177.51 - 194.05 | 1.2645 times | Thu 16 July 2026 | 188.35 (-8.65%) | 203.70 | 186.15 - 208.01 | 1.3323 times | Wed 15 July 2026 | 206.18 (-7.33%) | 222.16 | 201.22 - 223.30 | 1.3619 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 143.32 and 182.98
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 150.01 |
| Weekly Target 3 | 176.28333333333 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 215.94 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.39 (-15.87%) | 201.96 | 162.90 - 202.56 | 0.3715 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.4514 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 0.7172 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.5486 times | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.588 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.0445 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.2979 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.8669 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.2117 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9023 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.5943 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 97.03 and 229.27
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 207.14333333333 |
| Monthly Target 4 | 251.39 |
| Monthly Target 5 | 339.38 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.39 (-45.13%) | 295.00 | 162.90 - 295.14 | 0.8306 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.323 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0145 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3062 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0925 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.55 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5176 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8349 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.627 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9035 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3893 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 117.04 and 385.95
| Yearly Target 1 | -77.68 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 191.22666666667 |
| Yearly Target 4 | 311.76 |
| Yearly Target 5 | 460.14 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.39 (92.27%) | 86.74 | 70.69 - 339.60 | 1.1059 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.656 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.1108 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.0685 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.0111 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7842 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.8803 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.8984 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.8622 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6226 times | Fri 30 December 2016 | 13.87 (0%) | 9.96 | 9.05 - 14.99 | 0.3086 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.76
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 27 points
Upper Bollinger band is at 268 and lower is at 160, while middle bands are at 187 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.25 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 186.15 |
| 12 day DMA | 195.86 |
| 20 day DMA | 213.79 |
| 35 day DMA | 243.73 |
| 50 day DMA | 238.93 |
| 100 day DMA | 183.44 |
| 150 day DMA | 149.52 |
| 200 day DMA | 134.1 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 190.3 | 198.23 |
| 12 day EMA | 197.38 | 203.56 | 208.85 |
| 20 day EMA | 210.1 | 215.01 | 219.28 |
| 35 day EMA | 218.17 | 221.4 | 224.16 |
| 50 day EMA | 228.25 | 230.9 | 233.2 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.15 | 195.68 | 202.37 |
| 12 day SMA | 195.86 | 200.38 | 205.48 |
| 20 day SMA | 213.79 | 220.51 | 225.68 |
| 35 day SMA | 243.73 | 247.29 | 249.84 |
| 50 day SMA | 238.93 | 239.2 | 239.36 |
| 100 day SMA | 183.44 | 182.58 | 181.61 |
| 150 day SMA | 149.52 | 149 | 148.38 |
| 200 day SMA | 134.1 | 133.72 | 133.29 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
