Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 82.63 and 85.15
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 83.11 |
| Intraday Target 3 | 84.666666666667 |
| Intraday Target 4 | 85.63 |
| Intraday Target 5 | 87.19 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.08 (-0.37%) | 85.47 | 83.70 - 86.22 | 0.4827 times | Thu 18 December 2025 | 84.39 (3.28%) | 82.95 | 82.20 - 85.03 | 0.4107 times | Wed 17 December 2025 | 81.71 (-2.81%) | 85.75 | 81.18 - 87.21 | 0.5633 times | Tue 16 December 2025 | 84.07 (-0.23%) | 83.58 | 82.23 - 84.45 | 0.5563 times | Mon 15 December 2025 | 84.26 (-0.2%) | 84.87 | 83.67 - 85.85 | 0.7011 times | Fri 12 December 2025 | 84.43 (-5.59%) | 87.63 | 83.89 - 89.00 | 1.2655 times | Thu 11 December 2025 | 89.43 (-3.29%) | 90.98 | 87.51 - 91.74 | 0.9733 times | Wed 10 December 2025 | 92.47 (4.02%) | 91.33 | 90.15 - 92.85 | 1.324 times | Tue 09 December 2025 | 88.90 (-3.37%) | 91.59 | 88.04 - 91.69 | 1.3374 times | Mon 08 December 2025 | 92.00 (-6.93%) | 90.45 | 88.92 - 92.79 | 2.3857 times | Fri 05 December 2025 | 98.85 (0.66%) | 99.20 | 97.31 - 102.64 | 0.7763 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 79.62 and 85.65
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 84.156666666667 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.6667 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 1.7899 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.6675 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5183 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.2248 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.833 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 0.9535 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4225 times | Fri 31 October 2025 | 93.74 (11.48%) | 86.04 | 85.20 - 97.57 | 1.21 times | Fri 24 October 2025 | 84.09 (-4.44%) | 87.39 | 79.06 - 88.77 | 0.7138 times | Fri 17 October 2025 | 88.00 (2.79%) | 89.47 | 84.08 - 91.20 | 1.0271 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 71.84 and 93.43
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 89.343333333333 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.08 (-5.95%) | 89.14 | 81.18 - 102.77 | 0.7101 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6077 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9485 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.3465 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.1846 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 0.9605 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.1583 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.0754 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0127 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 0.9958 times | Fri 28 February 2025 | 91.82 (-18.64%) | 108.74 | 86.13 - 121.81 | 0.6757 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 25.38 and 105.78
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 86.213333333333 |
| Yearly Target 4 | 125.35 |
| Yearly Target 5 | 166.61 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.08 (-23.88%) | 110.64 | 47.08 - 127.48 | 1.7805 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.1884 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.1784 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.0966 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8308 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9203 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.9392 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.9015 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6509 times | Fri 30 December 2016 | 13.87 (57.26%) | 8.67 | 7.40 - 14.99 | 0.5132 times | Thu 31 December 2015 | 8.82 (0%) | 9.59 | 7.55 - 9.74 | 0.1272 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 88.57 |
| 20 day DMA | 88.44 |
| 35 day DMA | 88.2 |
| 50 day DMA | 87.73 |
| 100 day DMA | 81.48 |
| 150 day DMA | 77.75 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.69 | 84.84 |
| 12 day EMA | 86.5 | 86.94 | 87.4 |
| 20 day EMA | 87.3 | 87.64 | 87.98 |
| 35 day EMA | 87.84 | 88.06 | 88.28 |
| 50 day EMA | 87.42 | 87.56 | 87.69 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.77 | 84.78 |
| 12 day SMA | 88.57 | 89.91 | 90.62 |
| 20 day SMA | 88.44 | 88.07 | 87.91 |
| 35 day SMA | 88.2 | 88.33 | 88.49 |
| 50 day SMA | 87.73 | 87.86 | 88.02 |
| 100 day SMA | 81.48 | 81.45 | 81.37 |
| 150 day SMA | 77.75 | 77.62 | 77.5 |
| 200 day SMA | 73.67 | 73.69 | 73.7 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
