ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MarvellTechnology

Strong intraday Stock price targets for MarvellTechnology are 75.87 and 78.3

Intraday Target 175.32
Intraday Target 276.41
Intraday Target 377.746666666667
Intraday Target 478.84
Intraday Target 580.18

Daily price and volume Marvell Technology

Date Closing Open Range Volume
Tue 03 March 2026 77.51 (-4.14%) 77.85 76.65 - 79.08 1.4089 times
Mon 02 March 2026 80.86 (-1.02%) 79.63 79.40 - 82.82 1.3557 times
Fri 27 February 2026 81.69 (2.99%) 80.03 78.66 - 82.29 1.803 times
Thu 26 February 2026 79.32 (-1.98%) 81.23 77.15 - 82.00 0.6105 times
Wed 25 February 2026 80.92 (3.23%) 79.01 78.97 - 81.19 0.9369 times
Tue 24 February 2026 78.39 (0.77%) 78.00 77.18 - 79.70 0.7475 times
Mon 23 February 2026 77.79 (-2.13%) 78.39 76.07 - 79.11 1.0347 times
Fri 20 February 2026 79.48 (-0.16%) 78.24 77.60 - 80.34 0.7746 times
Thu 19 February 2026 79.61 (0.66%) 78.38 77.72 - 79.67 0.5797 times
Wed 18 February 2026 79.09 (0.1%) 79.15 78.49 - 80.40 0.7485 times
Tue 17 February 2026 79.01 (0.51%) 77.32 76.63 - 80.32 0.9399 times

 Daily chart MarvellTechnology

Weekly price and charts MarvellTechnology

Strong weekly Stock price targets for MarvellTechnology MRVL are 74 and 80.17

Weekly Target 172.82
Weekly Target 275.17
Weekly Target 378.993333333333
Weekly Target 481.34
Weekly Target 585.16

Weekly price and volumes for Marvell Technology

Date Closing Open Range Volume
Tue 03 March 2026 77.51 (-5.12%) 79.63 76.65 - 82.82 0.7046 times
Fri 27 February 2026 81.69 (2.78%) 78.39 76.07 - 82.29 1.3081 times
Fri 20 February 2026 79.48 (1.11%) 77.32 76.63 - 80.40 0.7755 times
Fri 13 February 2026 78.61 (0%) 77.95 77.75 - 79.97 0.1727 times
Fri 13 February 2026 78.61 (-2.13%) 79.61 77.44 - 83.78 1.175 times
Fri 06 February 2026 80.32 (1.74%) 77.75 70.69 - 80.75 1.6162 times
Fri 30 January 2026 78.95 (-1.63%) 80.31 78.18 - 85.47 0.8858 times
Fri 23 January 2026 80.26 (-0.25%) 77.76 77.11 - 85.35 0.9113 times
Fri 16 January 2026 80.46 (-3.27%) 82.42 79.27 - 84.06 0.904 times
Fri 09 January 2026 83.18 (-6.95%) 93.02 82.19 - 94.20 1.5469 times
Fri 02 January 2026 89.39 (3.56%) 86.04 84.20 - 90.08 0.6557 times

 weekly chart MarvellTechnology

Monthly price and charts MarvellTechnology

Strong monthly Stock price targets for MarvellTechnology MRVL are 74 and 80.17

Monthly Target 172.82
Monthly Target 275.17
Monthly Target 378.993333333333
Monthly Target 481.34
Monthly Target 585.16

Monthly price and volumes Marvell Technology

Date Closing Open Range Volume
Tue 03 March 2026 77.51 (-5.12%) 79.63 76.65 - 82.82 0.0946 times
Fri 27 February 2026 81.69 (3.47%) 77.75 70.69 - 83.78 0.6776 times
Fri 30 January 2026 78.95 (-7.1%) 86.74 77.11 - 94.20 0.6159 times
Wed 31 December 2025 84.98 (-4.94%) 89.14 81.18 - 102.77 0.9934 times
Fri 28 November 2025 89.40 (-4.63%) 87.76 73.62 - 98.13 0.7461 times
Fri 31 October 2025 93.74 (11.5%) 82.40 79.06 - 97.57 1.1643 times
Tue 30 September 2025 84.07 (33.72%) 61.96 61.44 - 85.09 1.653 times
Fri 29 August 2025 62.87 (-21.77%) 77.07 62.62 - 80.06 1.4542 times
Thu 31 July 2025 80.37 (3.84%) 76.73 68.00 - 85.27 1.1791 times
Mon 30 June 2025 77.40 (28.59%) 59.74 59.53 - 81.12 1.4219 times
Fri 30 May 2025 60.19 (3.12%) 60.15 53.78 - 67.59 1.3202 times

 monthly chart MarvellTechnology

Yearly price and charts MarvellTechnology

Strong yearly Stock price targets for MarvellTechnology MRVL are 62.35 and 85.86

Yearly Target 157.29
Yearly Target 267.4
Yearly Target 380.8
Yearly Target 490.91
Yearly Target 5104.31

Yearly price and volumes Marvell Technology

Date Closing Open Range Volume
Tue 03 March 2026 77.51 (-8.79%) 86.74 70.69 - 94.20 0.1825 times
Wed 31 December 2025 84.98 (-23.06%) 110.64 47.08 - 127.48 1.8556 times
Tue 31 December 2024 110.45 (83.14%) 59.46 53.19 - 126.15 1.2278 times
Fri 29 December 2023 60.31 (62.82%) 37.91 33.75 - 67.99 1.2175 times
Fri 30 December 2022 37.04 (-57.66%) 87.95 35.09 - 91.78 1.133 times
Fri 31 December 2021 87.49 (84.03%) 47.81 37.92 - 93.85 0.8583 times
Thu 31 December 2020 47.54 (78.99%) 27.00 16.45 - 48.42 0.9509 times
Tue 31 December 2019 26.56 (64.05%) 15.90 15.70 - 28.38 0.9704 times
Mon 31 December 2018 16.19 (-26.58%) 21.66 14.34 - 25.18 0.9314 times
Wed 27 December 2017 22.05 (58.98%) 13.93 13.83 - 24.22 0.6725 times
Fri 30 December 2016 13.87 (57.26%) 8.67 7.40 - 14.99 0.5303 times

Indicator Analysis of MarvellTechnology

Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marvell Technology MRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marvell Technology MRVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.88

Munafa value: 6 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarvellTechnology (MRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.

MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarvellTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.64 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.

MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marvell Technology MRVL

DMA (daily moving average) of Marvell Technology MRVL

DMA period DMA value
5 day DMA 80.06
12 day DMA 79.36
20 day DMA 79.15
35 day DMA 79.91
50 day DMA 81.71
100 day DMA 84.79
150 day DMA 81.54
200 day DMA 78.65

EMA (exponential moving average) of Marvell Technology MRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4380.3980.16
12 day EMA79.579.8679.68
20 day EMA79.6979.9279.82
35 day EMA80.6380.8180.81
50 day EMA81.781.8781.91

SMA (simple moving average) of Marvell Technology MRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0680.2479.62
12 day SMA79.3679.4579.23
20 day SMA79.1579.0678.95
35 day SMA79.9180.0680.13
50 day SMA81.7181.8581.87
100 day SMA84.7984.9485
150 day SMA81.5481.5381.5
200 day SMA78.6578.5978.51

Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top