Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 80.13 and 83.55
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 79.23 |
| Intraday Target 3 | 81.026666666667 |
| Intraday Target 4 | 82.65 |
| Intraday Target 5 | 84.45 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.86 (-1.02%) | 79.63 | 79.40 - 82.82 | 1.4224 times | Fri 27 February 2026 | 81.69 (2.99%) | 80.03 | 78.66 - 82.29 | 1.8918 times | Thu 26 February 2026 | 79.32 (-1.98%) | 81.23 | 77.15 - 82.00 | 0.6406 times | Wed 25 February 2026 | 80.92 (3.23%) | 79.01 | 78.97 - 81.19 | 0.983 times | Tue 24 February 2026 | 78.39 (0.77%) | 78.00 | 77.18 - 79.70 | 0.7842 times | Mon 23 February 2026 | 77.79 (-2.13%) | 78.39 | 76.07 - 79.11 | 1.0856 times | Fri 20 February 2026 | 79.48 (-0.16%) | 78.24 | 77.60 - 80.34 | 0.8127 times | Thu 19 February 2026 | 79.61 (0.66%) | 78.38 | 77.72 - 79.67 | 0.6082 times | Wed 18 February 2026 | 79.09 (0.1%) | 79.15 | 78.49 - 80.40 | 0.7853 times | Tue 17 February 2026 | 79.01 (0.51%) | 77.32 | 76.63 - 80.32 | 0.9862 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.7109 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 80.13 and 83.55
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 81.026666666667 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.86 (-1.02%) | 79.63 | 79.40 - 82.82 | 0.3584 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 1.3568 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.8043 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1791 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 1.2188 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.6764 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.9188 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.9453 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.9376 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.6045 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.6801 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 80.13 and 83.55
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 81.026666666667 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.86 (-1.02%) | 79.63 | 79.40 - 82.82 | 0.0466 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6808 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.6189 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9982 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.7497 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.17 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.661 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.4613 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1848 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.4288 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.3266 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 64.02 and 87.53
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 69.63 |
| Yearly Target 3 | 81.916666666667 |
| Yearly Target 4 | 93.14 |
| Yearly Target 5 | 105.43 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.86 (-4.85%) | 86.74 | 70.69 - 94.20 | 0.1763 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8568 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2286 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.2183 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1337 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8589 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9515 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.971 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.932 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6729 times | Fri 30 December 2016 | 13.87 (57.26%) | 8.67 | 7.40 - 14.99 | 0.5306 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 79.45 |
| 20 day DMA | 79.06 |
| 35 day DMA | 80.06 |
| 50 day DMA | 81.85 |
| 100 day DMA | 84.94 |
| 150 day DMA | 81.53 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.16 | 79.39 |
| 12 day EMA | 79.86 | 79.68 | 79.31 |
| 20 day EMA | 79.92 | 79.82 | 79.62 |
| 35 day EMA | 80.79 | 80.79 | 80.74 |
| 50 day EMA | 81.95 | 81.99 | 82 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 79.62 | 79.18 |
| 12 day SMA | 79.45 | 79.23 | 79.2 |
| 20 day SMA | 79.06 | 78.95 | 78.81 |
| 35 day SMA | 80.06 | 80.13 | 80.18 |
| 50 day SMA | 81.85 | 81.87 | 81.92 |
| 100 day SMA | 84.94 | 85 | 85.07 |
| 150 day SMA | 81.53 | 81.5 | 81.45 |
| 200 day SMA | 78.59 | 78.51 | 78.43 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
