ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MLNX Call Put options [MLNX target price] Mellanox Technologies, Ltd. #MLNX_TargetPrice

MLNX Call Put options target price & charts for Mellanox Technologies, Ltd.

MLNX - Share Mellanox Technologies, Ltd. trades in NASDAQ under Technology Deals in Semiconductors

0   MLNX Most Active Call Put Options If you want a more indepth option chain analysis of Mellanox Technologies, Ltd., then click here

 

Available expiries for MLNX

MLNX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MLNX SPOT Price: 124.89 as on 24 Apr, 2020

Mellanox Technologies, Ltd. (MLNX) target & price

MLNX Target Price
Target up: 125.01
Target up: 124.98
Target up: 124.95
Target down: 124.89
Target down: 124.86
Target down: 124.83
Target down: 124.77

Date Close Open High Low Volume
24 Fri Apr 2020124.89124.85124.95124.832.01 M
23 Thu Apr 2020124.81124.82124.84124.761.69 M
22 Wed Apr 2020124.80124.80124.85124.770.87 M
21 Tue Apr 2020124.75124.76124.80124.741.95 M
20 Mon Apr 2020124.79124.70124.80124.701.73 M
17 Fri Apr 2020124.70124.65124.75124.581.82 M
15 Wed Apr 2020122.43122.01122.80121.441.31 M
14 Tue Apr 2020122.40121.08123.00120.702.52 M
MLNX Call Put options [MLNX target price] Mellanox Technologies, Ltd. #MLNX_TargetPrice

Maximum CALL writing has been for strikes: 55 50 65 These will serve as resistance

Maximum PUT writing has been for strikes: 33 45 47 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 55 50 45

Put to Call Ratio (PCR) has decreased for strikes: 47 60 55 50

MLNX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

MLNX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.05-2.21%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.130%--
Fri 17 Nov, 20170.130%--
Fri 17 Nov, 20170.130%--
Tue 14 Nov, 20170.130%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%--
Fri 24 Nov, 20170.090%--
Fri 24 Nov, 20170.090%--
Wed 22 Nov, 20170.090%--
Tue 21 Nov, 20170.0948.37%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.090%--
Fri 17 Nov, 20170.090%--
Tue 14 Nov, 20170.090%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.68-0.69%--
Fri 24 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Wed 22 Nov, 20170.4021.22%--
Tue 21 Nov, 20170.370%--
Mon 20 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Tue 14 Nov, 20170.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.0020.29%2.8010%0.03
Fri 24 Nov, 20171.650%3.930%0.04
Fri 24 Nov, 20171.658.24%3.93-0.04
Wed 22 Nov, 20171.70339.66%3.99--
Tue 21 Nov, 20171.650%14.91--
Mon 20 Nov, 20170.300%14.91--
Fri 17 Nov, 20170.300%14.91--
Fri 17 Nov, 20170.300%14.91--
Tue 14 Nov, 20170.300%14.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.055.79%1.1223.08%0.02
Fri 24 Nov, 20174.600%1.950%0.01
Fri 24 Nov, 20174.6057.89%1.950%0.01
Wed 22 Nov, 20174.202.26%1.950%0.02
Tue 21 Nov, 20173.501.97%1.950%0.02
Mon 20 Nov, 20171.050%5.320%0.02
Fri 17 Nov, 20170.650%8.890%0.02
Fri 17 Nov, 20170.650%8.890%0.02
Tue 14 Nov, 20170.650.5%8.890%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.600%0.300%0.21
Fri 24 Nov, 20178.480%0.750%0.21
Fri 24 Nov, 20178.480.15%0.750.74%0.21
Wed 22 Nov, 20178.00-54.1%0.459.68%0.21
Tue 21 Nov, 20178.000%0.538.77%0.09
Mon 20 Nov, 20172.70-0.42%2.140%0.08
Fri 17 Nov, 20172.150%6.530%0.08
Fri 17 Nov, 20171.900%6.530%0.08
Tue 14 Nov, 20171.900.07%6.530%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.000%0.10-1.79%15.5
Fri 24 Nov, 201710.000%0.150%15.78
Fri 24 Nov, 201710.000%0.150%15.78
Wed 22 Nov, 201710.00-16.36%0.220%15.78
Tue 21 Nov, 201710.000%0.891.54%13.2
Mon 20 Nov, 20174.20-8.33%0.890%13
Fri 17 Nov, 20174.200%1.700%11.92
Fri 17 Nov, 20173.690%1.700%11.92
Tue 14 Nov, 20173.690%1.700%11.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.100%0.10-1.25%3.77
Fri 24 Nov, 201713.100%0.150%3.82
Fri 24 Nov, 201713.100%0.150%3.82
Wed 22 Nov, 201712.50-5.43%0.15-0.13%3.82
Tue 21 Nov, 201712.500%0.101.27%3.62
Mon 20 Nov, 20174.850%0.53-1.5%3.57
Fri 17 Nov, 20174.850%0.780%3.62
Fri 17 Nov, 20174.850%1.600%3.62
Tue 14 Nov, 20174.850%1.600%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.500%0.700%0.54
Fri 24 Nov, 20176.500%0.700%0.54
Fri 24 Nov, 20176.500%0.700%0.54
Wed 22 Nov, 20176.500%0.700%0.54
Tue 21 Nov, 20176.500%0.700%0.54
Mon 20 Nov, 20176.500%0.700%0.54
Fri 17 Nov, 20176.500%0.700%0.54
Fri 17 Nov, 20176.500%0.700%0.54
Tue 14 Nov, 20176.500%0.700%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.300%0.10-0.25%2.61
Fri 24 Nov, 201715.400%0.100%2.62
Fri 24 Nov, 201715.400%0.100%2.62
Wed 22 Nov, 201715.400%0.102.53%2.62
Tue 21 Nov, 201715.400%0.100%2.55
Mon 20 Nov, 20179.600%0.550%2.55
Fri 17 Nov, 20179.600%0.550%2.55
Fri 17 Nov, 20179.600%0.550%2.55
Tue 14 Nov, 20179.600%0.550%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.600%0.050%11.16
Fri 24 Nov, 20178.600%0.050%11.16
Fri 24 Nov, 20178.600%0.050%11.16
Wed 22 Nov, 20178.600%0.050%11.16
Tue 21 Nov, 20178.600%0.050%11.16
Mon 20 Nov, 20178.600%0.700%11.16
Fri 17 Nov, 20178.600%0.700%11.16
Fri 17 Nov, 20178.600%0.700%11.16
Tue 14 Nov, 20178.600%0.700%11.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.800%0.050%5
Fri 24 Nov, 201711.800%0.050%5
Fri 24 Nov, 201711.800%0.050%5
Wed 22 Nov, 201711.800%0.0531.15%5
Tue 21 Nov, 201711.800%0.050%3.81
Mon 20 Nov, 201711.800%0.400%3.81
Fri 17 Nov, 201711.800%0.400%3.81
Fri 17 Nov, 201711.800%0.400%3.81
Tue 14 Nov, 201711.800%0.400%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.100%0.580%49.06
Fri 24 Nov, 201713.100%0.580%49.06
Fri 24 Nov, 201713.100%0.580%49.06
Wed 22 Nov, 201713.100%0.580%49.06
Tue 21 Nov, 201713.100%0.580%49.06
Mon 20 Nov, 201713.100%0.580%49.06
Fri 17 Nov, 201713.100%0.580%49.06
Fri 17 Nov, 201713.100%0.580%49.06
Tue 14 Nov, 201713.100%0.580%49.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.270%1.000%0.43
Fri 24 Nov, 201715.270%1.000%0.43
Fri 24 Nov, 201715.270%1.000%0.43
Wed 22 Nov, 201715.270%1.000%0.43
Tue 21 Nov, 201715.270%1.000%0.43
Mon 20 Nov, 201715.270%1.000%0.43
Fri 17 Nov, 201715.270%1.000%0.43
Fri 17 Nov, 201715.270%1.000%0.43
Tue 14 Nov, 201715.270%1.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.100%0.050%2
Fri 24 Nov, 201715.100%0.050%2
Fri 24 Nov, 201715.100%0.050%2
Wed 22 Nov, 201715.100%0.050%2
Tue 21 Nov, 201715.100%0.050%2
Mon 20 Nov, 201715.100%0.050%2
Fri 17 Nov, 201715.100%0.050%2
Fri 17 Nov, 201715.100%0.050%2
Tue 14 Nov, 201715.100%0.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.300%0.050%0.21
Fri 24 Nov, 201738.300%0.050%0.21
Fri 24 Nov, 201738.300%0.050%0.21
Wed 22 Nov, 201725.300%0.050%0.21
Tue 21 Nov, 201725.300%0.050%0.21
Mon 20 Nov, 201725.300%0.050%0.21
Fri 17 Nov, 201725.300%0.050%0.21
Fri 17 Nov, 201725.300%0.050%0.21
Tue 14 Nov, 201725.300%0.050%0.21

Videos related to: MLNX Call Put options [MLNX target price] Mellanox Technologies, Ltd. #MLNX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MLNX Call Put options [MLNX target price] Mellanox Technologies, Ltd. #MLNX_TargetPrice

 

Back to top