PVM Price Volume Measure charts Mellanox Technologies, Ltd. MLNX share NASDAQ Stock Exchange

Stock MLNX - Share Mellanox Technologies, Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 124.86
Daily Resistance: 124.98
5 Day Moving Average is 124.81
20 Day Moving Average is 121.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2020	0.06%	124.85	124.89	124.95	124.83	140.61%
Thu 23 Apr 2020	0.01%	124.82	124.81	124.84	124.76	102.92%
Wed 22 Apr 2020	0.04%	124.80	124.80	124.85	124.77	4.01%
Tue 21 Apr 2020	-0.03%	124.76	124.75	124.80	124.74	133.23%
Mon 20 Apr 2020	0.07%	124.70	124.79	124.80	124.70	107.75%
Fri 17 Apr 2020	1.85%	124.65	124.70	124.75	124.58	117.73%
Wed 15 Apr 2020	0.02%	122.01	122.43	122.80	121.44	57.25%
Tue 14 Apr 2020	1.62%	121.08	122.40	123.00	120.70	201.95%
Mon 13 Apr 2020	0.58%	119.65	120.45	121.04	119.65	20.7%
Thu 09 Apr 2020	-0.75%	121.06	119.75	121.23	118.77	68.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mellanox Technologies, Ltd. MLNX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!