NASDAQ Mellanox Technologies, Ltd. MLNX All indicator, Mellanox Technologies, Ltd. MLNX indicators All technical analysis, Mellanox Technologies, Ltd. MLNX indicators All free charts, Mellanox Technologies, Ltd. MLNX indicators All historical values NASDAQ

Stock MLNX - Share Mellanox Technologies, Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 124.86
Daily Resistance: 124.98
5 Day DMA Moving Average is 124.81
20 Day DMA Moving Average is 121.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2020	0.06%	124.85	124.89	124.95	124.83	5.85 times
Thu 23 Apr 2020	0.01%	124.82	124.81	124.84	124.76	4.93 times
Wed 22 Apr 2020	0.04%	124.80	124.80	124.85	124.77	2.53 times
Tue 21 Apr 2020	-0.03%	124.76	124.75	124.80	124.74	5.67 times
Mon 20 Apr 2020	0.07%	124.70	124.79	124.80	124.70	5.05 times
Fri 17 Apr 2020	1.85%	124.65	124.70	124.75	124.58	5.29 times
Wed 15 Apr 2020	0.02%	122.01	122.43	122.80	121.44	3.82 times
Tue 14 Apr 2020	1.62%	121.08	122.40	123.00	120.70	7.34 times
Mon 13 Apr 2020	0.58%	119.65	120.45	121.04	119.65	2.93 times
Thu 09 Apr 2020	-0.75%	121.06	119.75	121.23	118.77	4.09 times

Volume is calculated using 10 day average volume

NASDAQ Mellanox Technologies, Ltd. MLNX All indicator, Mellanox Technologies, Ltd. MLNX indicators All technical analysis, Mellanox Technologies, Ltd. MLNX indicators All free charts, Mellanox Technologies, Ltd. MLNX indicators All historical values NASDAQ

Below are charts of NASDAQ Mellanox Technologies, Ltd. MLNX All indicator, Mellanox Technologies, Ltd. MLNX indicators All technical analysis, Mellanox Technologies, Ltd. MLNX indicators All free charts, Mellanox Technologies, Ltd. MLNX indicators All historical values NASDAQ

Mellanox Technologies, Ltd. MLNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mellanox Technologies, Ltd. MLNX ADX is: 22, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mellanox Technologies, Ltd. MLNX are:

ADX	+DY	-DY
21.6	28.8	18.6
21.1	28.7	18.7
21.4	28.7	18.6
21.6	28.7	18.5
21.5	28.8	18.6
21.4	28.8	18.6
13.5	25.6	19.6
13.2	26.5	20.3
4.7	23.6	21.5
5	24.3	22

ADX charts for Mellanox Technologies, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mellanox Technologies, Ltd. MLNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mellanox Technologies, Ltd. is 121.77

50 day MA of Mellanox Technologies, Ltd. is 118.08

100 day MA of Mellanox Technologies, Ltd. is 118

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mellanox Technologies, Ltd. MLNX is uptrend

Historical Moving averages values of Mellanox Technologies, Ltd. MLNX are:

Price	20 day	50 day	100 day
124.89	121.77	118.08	118
124.81	121.52	118	117.91
124.80	121.23	117.9	117.8
124.75	120.42	117.8	117.7
124.79	119.51	117.7	117.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mellanox Technologies, Ltd. MLNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mellanox Technologies, Ltd. MLNX is: 540620 M

Current day volume is 3.715 times compared to averaged volume Mellanox Technologies, Ltd. has

Historical price to volume measure of Mellanox Technologies, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
124.89	0.06%	0.03%	3.715 times
124.81	0.01%	-0.01%	3.133 times
124.80	0.04%	0%	1.606 times
124.75	-0.03%	-0.01%	3.601 times
124.79	0.07%	0.07%	3.208 times
124.70	1.85%	0.04%	3.362 times
122.43	0.02%	0.34%	2.428 times
122.40	1.62%	1.09%	4.662 times
120.45	0.58%	0.67%	1.864 times
119.75	-0.75%	-1.08%	2.597 times

Price to volume Charts of Mellanox Technologies, Ltd. MLNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mellanox Technologies, Ltd. MLNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mellanox Technologies, Ltd. MLNX is: 121.77 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mellanox Technologies, Ltd. MLNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.89	121.77	2.14	126.05	117.49
124.81	121.52	2.05	125.63	117.41
124.80	121.23	1.98	125.19	117.27
124.75	120.42	3.24	126.91	113.93
124.79	119.51	4.29	128.1	110.92

Bollinger Bands charts for Mellanox Technologies, Ltd. MLNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mellanox Technologies, Ltd. MLNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mellanox Technologies, Ltd. MLNX

14 day Mellanox Technologies, Ltd. MLNX RSI is: 40.03

According to RSI indicator, Selling is dominating the stock of Mellanox Technologies, Ltd. MLNX

Historical values of RSI indicator for Mellanox Technologies, Ltd. are as follows in descending order:

40.03 41.71 43.51 45.29 43.49 45.23 44.72 46.53 46.47 47.64 46.55 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mellanox Technologies, Ltd. MLNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mellanox Technologies, Ltd. MLNX

12,26,9 day Mellanox Technologies, Ltd. MLNX MACD is: 123.03, 120.66, 2.37

According to MACD indicator, Prices of Mellanox Technologies, Ltd. MLNX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mellanox Technologies, Ltd. MLNX are:

123.03, 120.66, 2.37
122.69, 120.32, 2.37
122.31, 119.96, 2.35
121.86, 119.57, 2.29
121.34, 119.16, 2.18
120.71, 118.71, 2
119.99, 118.23, 1.76
119.55, 117.89, 1.66
119.03, 117.53, 1.5
118.77, 117.3, 1.47

MACD charts of Mellanox Technologies, Ltd. MLNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mellanox Technologies, Ltd. MLNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mellanox Technologies, Ltd. MLNX CCI is: 82

According to CCI indicator, Mellanox Technologies, Ltd. MLNX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mellanox Technologies, Ltd.

Historical CCI values of Mellanox Technologies, Ltd. MLNX are:

82 79 79 78 78 75 -5 -11 -65 -80

CCI charts of Mellanox Technologies, Ltd. MLNX are below. Second charts towards left.

Mellanox Technologies, Ltd. MLNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mellanox Technologies, Ltd. MLNX Stochastics is: 100

According to Stochastics indicator, Selling is coming in Mellanox Technologies, Ltd.

Mellanox Technologies, Ltd. MLNX is closing near its highest highs

Historical Stochastics values of Mellanox Technologies, Ltd. MLNX are:

100 100 100 100 100 100 100 100 100 100

Mellanox Technologies, Ltd. MLNX Stochastics charts are below. Third charts to the left, at the bottom