MACD charts various settings share MLNX Mellanox Technologies, Ltd. NASDAQ Stock exchange

Stock MLNX - Share Mellanox Technologies, Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 124.86
Daily Resistance: 124.98
5 Day Moving Average is 124.81
20 Day Moving Average is 121.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2020	0.06%	124.85	124.89	124.95	124.83	1.32 times
Thu 23 Apr 2020	0.01%	124.82	124.81	124.84	124.76	1.11 times
Wed 22 Apr 2020	0.04%	124.80	124.80	124.85	124.77	0.57 times
Tue 21 Apr 2020	-0.03%	124.76	124.75	124.80	124.74	1.27 times
Mon 20 Apr 2020	0.07%	124.70	124.79	124.80	124.70	1.14 times
Fri 17 Apr 2020	1.85%	124.65	124.70	124.75	124.58	1.19 times
Wed 15 Apr 2020	0.02%	122.01	122.43	122.80	121.44	0.86 times
Tue 14 Apr 2020	1.62%	121.08	122.40	123.00	120.70	1.65 times
Mon 13 Apr 2020	0.58%	119.65	120.45	121.04	119.65	0.66 times
Thu 09 Apr 2020	-0.75%	121.06	119.75	121.23	118.77	0.92 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.