ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAR Call Put options [MAR target price] Marriott International #MAR_TargetPrice

MAR Call Put options target price & charts for Marriott International

MAR - Share Marriott International trades in NASDAQ under Consumer Services Deals in Hotels Resorts

0   MAR Most Active Call Put Options If you want a more indepth option chain analysis of Marriott International, then click here

 

Available expiries for MAR

MAR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MAR SPOT Price: 308.49 as on 15 Dec, 2025

Marriott International (MAR) target & price

MAR Target Price
Target up: 315.02
Target up: 313.39
Target up: 311.76
Target down: 306.96
Target down: 305.33
Target down: 303.7
Target down: 298.9

Date Close Open High Low Volume
15 Mon Dec 2025308.49304.45310.23302.172.22 M
12 Fri Dec 2025298.72298.26300.75296.641.79 M
11 Thu Dec 2025296.46287.17297.41285.072.26 M
10 Wed Dec 2025286.96283.89287.98282.031.74 M
09 Tue Dec 2025283.84287.40287.67283.102.04 M
08 Mon Dec 2025287.82292.07292.16286.651.57 M
05 Fri Dec 2025292.59295.20296.28292.001.6 M
04 Thu Dec 2025296.05305.01305.01292.371.25 M
MAR Call Put options [MAR target price] Marriott International #MAR_TargetPrice

Maximum CALL writing has been for strikes: 115 95 100 These will serve as resistance

Maximum PUT writing has been for strikes: 105 95 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 115 110 100

Put to Call Ratio (PCR) has decreased for strikes: 115 110 100 95

MAR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

MAR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.820%0.650.85%0.09
Fri 24 Nov, 201712.640%0.850%0.09
Fri 24 Nov, 201712.640%0.85-3.13%0.09
Wed 22 Nov, 201712.80-0.36%0.801.16%0.09
Tue 21 Nov, 201713.80-0.04%0.872.91%0.09
Mon 20 Nov, 201711.740.15%1.00-3.15%0.09
Fri 17 Nov, 201711.300%1.180%0.09
Fri 17 Nov, 201710.67-0.42%1.403.79%0.09
Tue 14 Nov, 20179.600.01%1.800.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.600%0.350%0.71
Fri 24 Nov, 201717.600%0.400%0.71
Fri 24 Nov, 201717.600%0.400.27%0.71
Wed 22 Nov, 201717.00-0.57%0.40-0.07%0.71
Tue 21 Nov, 201718.22-0.61%0.420.68%0.7
Mon 20 Nov, 201716.300%0.500%0.69
Fri 17 Nov, 201716.300%0.800%0.69
Fri 17 Nov, 201715.300.19%0.80-0.27%0.69
Tue 14 Nov, 201713.500%1.000.2%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.30-0.44%0.200%10.99
Fri 24 Nov, 201722.600%0.220%10.94
Fri 24 Nov, 201722.60-0.44%0.220%10.94
Wed 22 Nov, 201722.600%0.22154.11%10.89
Tue 21 Nov, 201722.97-92.45%0.220%4.29
Mon 20 Nov, 201721.200.07%0.440%0.32
Fri 17 Nov, 201720.060%0.440%0.32
Fri 17 Nov, 201718.120%0.44-2.36%0.32
Tue 14 Nov, 201718.030%0.530.15%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.20-0.3%0.170%0.19
Fri 24 Nov, 201727.880%0.170%0.19
Fri 24 Nov, 201727.880%0.170%0.19
Wed 22 Nov, 201727.88-0.02%0.170%0.19
Tue 21 Nov, 201727.88-54.74%0.17-3.56%0.19
Mon 20 Nov, 201726.00-0.06%0.20-0.59%0.09
Fri 17 Nov, 201725.400%0.200%0.09
Fri 17 Nov, 201723.27-0.21%0.30-0.12%0.09
Tue 14 Nov, 201723.100%0.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.600%0.050%1.01
Fri 24 Nov, 201730.600%0.050%1.01
Fri 24 Nov, 201730.600%0.050%1.01
Wed 22 Nov, 201730.600%0.050%1.01
Tue 21 Nov, 201730.60-73.46%0.05-0.46%1.01
Mon 20 Nov, 201729.950%0.150%0.27
Fri 17 Nov, 201729.950%0.300%0.27
Fri 17 Nov, 201725.800%0.300%0.27
Tue 14 Nov, 201725.80-0.02%0.300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.900%0.050%27.21
Fri 24 Nov, 201735.900%0.050%27.21
Fri 24 Nov, 201735.900%0.050%27.21
Wed 22 Nov, 201735.900%0.05-0.07%27.21
Tue 21 Nov, 201735.90-79.26%0.050%27.23
Mon 20 Nov, 201735.900%0.100%5.65
Fri 17 Nov, 201732.670%0.100%5.65
Fri 17 Nov, 201732.670%0.100%5.65
Tue 14 Nov, 201731.250%0.100%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.400%0.050%14.41
Fri 24 Nov, 201739.400%0.050%14.41
Fri 24 Nov, 201739.400%0.0539.29%14.41
Wed 22 Nov, 201739.40-17.86%0.050%10.35
Tue 21 Nov, 201739.40-85.42%0.600%8.5
Mon 20 Nov, 201739.400%0.600%1.24
Fri 17 Nov, 201739.400%0.600%1.24
Fri 17 Nov, 201739.40-0.52%0.600%1.24
Tue 14 Nov, 201737.950%0.600%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.800%0.050%211.13
Fri 24 Nov, 201745.800%0.050%211.13
Fri 24 Nov, 201745.800%0.0565.59%211.13
Wed 22 Nov, 201745.800%0.050%127.5
Tue 21 Nov, 201745.80-99.5%0.050%127.5
Mon 20 Nov, 201745.800%0.050%0.64
Fri 17 Nov, 201741.100%0.050%0.64
Fri 17 Nov, 201741.100%0.10-0.29%0.64
Tue 14 Nov, 201741.100%0.250%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.800%0.050%77.88
Fri 24 Nov, 201750.800%0.050%77.88
Fri 24 Nov, 201750.800%0.050%77.88
Wed 22 Nov, 201750.800%0.050%77.88
Tue 21 Nov, 201750.80-72.04%0.050%77.88
Mon 20 Nov, 201750.800%0.050%21.77
Fri 17 Nov, 201750.790%0.050%21.77
Fri 17 Nov, 201739.390%0.050%21.77
Tue 14 Nov, 201739.390%0.050%21.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.800%0.040%1153
Fri 24 Nov, 201755.800%0.040%1153
Fri 24 Nov, 201755.800%0.040%1153
Wed 22 Nov, 201755.800%0.040%1153
Tue 21 Nov, 201755.80-99.28%0.040%1153
Mon 20 Nov, 201755.800%0.040%8.36
Fri 17 Nov, 201753.880%0.040%8.36
Fri 17 Nov, 201753.880%0.040%8.36
Tue 14 Nov, 201747.350%0.050%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201761.450%0.050%19.44
Fri 24 Nov, 201761.450%0.050%19.44
Fri 24 Nov, 201761.45-5.26%0.050%19.44
Wed 22 Nov, 201761.450%0.050%18.42
Tue 21 Nov, 201762.10-82.24%0.050%18.42
Mon 20 Nov, 201760.900%0.050%3.27
Fri 17 Nov, 201752.300%0.050%3.27
Fri 17 Nov, 201752.300%0.050%3.27
Tue 14 Nov, 201752.300%0.050%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201765.840%0.030%88.8
Fri 24 Nov, 201765.840%0.030%88.8
Fri 24 Nov, 201765.840%0.030%88.8
Wed 22 Nov, 201765.84-16.67%0.030%88.8
Tue 21 Nov, 201765.84-66.67%0.030%74
Mon 20 Nov, 201765.840%0.030%24.67
Fri 17 Nov, 201749.130%0.030%24.67
Fri 17 Nov, 201749.130%0.030%24.67
Tue 14 Nov, 201749.130%0.030%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201770.830%0.020%86.33
Fri 24 Nov, 201770.830%0.020%86.33
Fri 24 Nov, 201770.830%0.020%86.33
Wed 22 Nov, 201770.83-62.5%0.020%86.33
Tue 21 Nov, 201770.830%0.020%32.38
Mon 20 Nov, 201770.830%0.020%32.38
Fri 17 Nov, 201747.460%0.020%32.38
Fri 17 Nov, 201747.460%0.020%32.38
Tue 14 Nov, 201747.460%0.020%32.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201775.900%0.050%0.33
Fri 24 Nov, 201775.900%0.050%0.33
Fri 24 Nov, 201775.900%0.050%0.33
Wed 22 Nov, 201775.900%0.050%0.33
Tue 21 Nov, 201775.90-12.98%0.050%0.33
Mon 20 Nov, 201775.900%0.050%0.29
Fri 17 Nov, 201770.700%0.050%0.29
Fri 17 Nov, 201770.700%0.050%0.29
Tue 14 Nov, 201770.700%0.050%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.900%0.050%11.5
Fri 24 Nov, 201758.900%0.050%11.5
Fri 24 Nov, 201758.900%0.050%11.5
Wed 22 Nov, 201758.900%0.050%11.5
Tue 21 Nov, 201758.900%0.050%11.5
Mon 20 Nov, 201758.900%0.050%11.5
Fri 17 Nov, 201758.900%0.050%11.5
Fri 17 Nov, 201758.900%0.050%11.5
Tue 14 Nov, 201758.900%0.050%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.26-0.020%-
Fri 24 Nov, 201740.26-0.020%-
Fri 24 Nov, 201740.26-0.020%-
Wed 22 Nov, 201740.26-0.020%-
Tue 21 Nov, 201740.26-0.020%-
Mon 20 Nov, 201740.26-0.020%-
Fri 17 Nov, 201740.26-0.020%-
Fri 17 Nov, 201740.26-0.020%-
Tue 14 Nov, 201740.26-0.020%-

Videos related to: MAR Call Put options [MAR target price] Marriott International #MAR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAR Call Put options [MAR target price] Marriott International #MAR_TargetPrice

 

Back to top