Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 351.86 and 355.9
| Intraday Target 1 | 348.69 |
| Intraday Target 2 | 350.98 |
| Intraday Target 3 | 352.73333333333 |
| Intraday Target 4 | 355.02 |
| Intraday Target 5 | 356.77 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.26 (-0.06%) | 351.17 | 350.45 - 354.49 | 0.48 times | Thu 14 May 2026 | 353.47 (0.94%) | 352.18 | 351.49 - 357.08 | 0.9199 times | Wed 13 May 2026 | 350.19 (-0.01%) | 346.80 | 346.26 - 353.91 | 1.1209 times | Tue 12 May 2026 | 350.23 (-0.87%) | 355.00 | 349.43 - 358.18 | 1.048 times | Mon 11 May 2026 | 353.32 (0.04%) | 350.54 | 348.14 - 353.53 | 1.3966 times | Fri 08 May 2026 | 353.18 (0.32%) | 353.48 | 352.33 - 358.39 | 0.8625 times | Thu 07 May 2026 | 352.05 (-1.95%) | 358.01 | 350.49 - 360.84 | 0.9765 times | Wed 06 May 2026 | 359.06 (1.27%) | 363.87 | 352.80 - 365.00 | 1.5931 times | Tue 05 May 2026 | 354.55 (2.11%) | 347.25 | 347.25 - 357.91 | 0.8131 times | Mon 04 May 2026 | 347.24 (-2.18%) | 351.16 | 345.38 - 353.84 | 0.7894 times | Fri 01 May 2026 | 354.97 (-1.86%) | 357.50 | 354.67 - 363.75 | 0.8089 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 349.76 and 361.68
| Weekly Target 1 | 340.65 |
| Weekly Target 2 | 346.95 |
| Weekly Target 3 | 352.56666666667 |
| Weekly Target 4 | 358.87 |
| Weekly Target 5 | 364.49 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.26 (0.02%) | 350.54 | 346.26 - 358.18 | 0.9578 times | Fri 08 May 2026 | 353.18 (-0.5%) | 351.16 | 345.38 - 365.00 | 0.9711 times | Fri 01 May 2026 | 354.97 (-3.32%) | 364.00 | 349.05 - 367.05 | 1.066 times | Fri 24 April 2026 | 367.15 (-2.85%) | 375.36 | 363.55 - 380.00 | 1.0047 times | Fri 17 April 2026 | 377.93 (6.73%) | 351.52 | 348.00 - 379.56 | 1.2276 times | Fri 10 April 2026 | 354.10 (6.68%) | 328.72 | 326.76 - 357.03 | 1.0249 times | Thu 02 April 2026 | 331.93 (4.53%) | 320.00 | 317.80 - 335.31 | 0.8813 times | Fri 27 March 2026 | 317.54 (-0.74%) | 328.90 | 316.54 - 333.45 | 1.1463 times | Fri 20 March 2026 | 319.91 (1.94%) | 318.24 | 316.97 - 330.84 | 0.6573 times | Fri 13 March 2026 | 313.81 (-3.09%) | 317.11 | 311.20 - 331.71 | 1.063 times | Fri 06 March 2026 | 323.80 (-5.25%) | 330.50 | 316.12 - 339.98 | 1.4282 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 339.51 and 359.13
| Monthly Target 1 | 334.93 |
| Monthly Target 2 | 344.09 |
| Monthly Target 3 | 354.54666666667 |
| Monthly Target 4 | 363.71 |
| Monthly Target 5 | 374.17 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.26 (-2.33%) | 357.50 | 345.38 - 365.00 | 0.4678 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.997 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0994 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1965 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 1.0076 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.1323 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 1.0099 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.154 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 1.0158 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.9197 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9943 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 330.79 and 402.48
| Yearly Target 1 | 275.5 |
| Yearly Target 2 | 314.38 |
| Yearly Target 3 | 347.19 |
| Yearly Target 4 | 386.07 |
| Yearly Target 5 | 418.88 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.26 (13.87%) | 310.55 | 308.31 - 380.00 | 0.2724 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7691 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.7035 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8865 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.1106 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.1105 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0544 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8326 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0385 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.222 times | Fri 30 December 2016 | 82.68 (0%) | 68.74 | 60.87 - 86.15 | 1.5409 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 342, while middle bands are at 351 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.05 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 352.09 |
| 12 day DMA | 353.6 |
| 20 day DMA | 358.64 |
| 35 day DMA | 353.06 |
| 50 day DMA | 344.45 |
| 100 day DMA | 336.42 |
| 150 day DMA | 318.79 |
| 200 day DMA | 305.48 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.69 | 352.41 | 351.88 |
| 12 day EMA | 354.03 | 354.17 | 354.3 |
| 20 day EMA | 354.25 | 354.35 | 354.44 |
| 35 day EMA | 349.86 | 349.66 | 349.44 |
| 50 day EMA | 344.76 | 344.41 | 344.04 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.09 | 352.08 | 351.79 |
| 12 day SMA | 353.6 | 353.66 | 354.06 |
| 20 day SMA | 358.64 | 359.88 | 360.32 |
| 35 day SMA | 353.06 | 352.27 | 351.51 |
| 50 day SMA | 344.45 | 344.11 | 343.75 |
| 100 day SMA | 336.42 | 335.95 | 335.52 |
| 150 day SMA | 318.79 | 318.22 | 317.68 |
| 200 day SMA | 305.48 | 305.11 | 304.71 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
