Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 370.09 and 375.38
| Intraday Target 1 | 369.17 |
| Intraday Target 2 | 371 |
| Intraday Target 3 | 374.46 |
| Intraday Target 4 | 376.29 |
| Intraday Target 5 | 379.75 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.83 (-0.71%) | 377.01 | 372.63 - 377.92 | 1.5917 times | Thu 30 July 2026 | 375.48 (-1.48%) | 380.00 | 371.09 - 380.60 | 1.6216 times | Wed 29 July 2026 | 381.12 (-0.62%) | 383.01 | 375.62 - 383.26 | 0.7692 times | Tue 28 July 2026 | 383.48 (0.11%) | 383.23 | 374.55 - 384.23 | 0.9469 times | Mon 27 July 2026 | 383.07 (2.31%) | 378.37 | 377.53 - 384.20 | 0.7248 times | Fri 24 July 2026 | 374.43 (2.68%) | 365.58 | 364.25 - 375.78 | 1.2535 times | Thu 23 July 2026 | 364.65 (-1.39%) | 367.95 | 360.71 - 367.95 | 0.6432 times | Wed 22 July 2026 | 369.80 (0.54%) | 367.53 | 366.74 - 371.40 | 0.9312 times | Tue 21 July 2026 | 367.80 (0.24%) | 370.79 | 365.05 - 372.21 | 0.4343 times | Mon 20 July 2026 | 366.93 (0.19%) | 369.81 | 364.63 - 371.33 | 1.0834 times | Fri 17 July 2026 | 366.24 (-1.32%) | 371.14 | 363.52 - 372.98 | 1.8781 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 365.39 and 378.53
| Weekly Target 1 | 362.91 |
| Weekly Target 2 | 367.87 |
| Weekly Target 3 | 376.05 |
| Weekly Target 4 | 381.01 |
| Weekly Target 5 | 389.19 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.9265 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.7121 times | Fri 17 July 2026 | 366.24 (-2.62%) | 375.70 | 359.96 - 378.07 | 1.0286 times | Fri 10 July 2026 | 376.11 (0.85%) | 373.23 | 366.46 - 383.99 | 0.7709 times | Thu 02 July 2026 | 372.95 (-0.98%) | 378.57 | 365.45 - 382.27 | 1.1039 times | Fri 26 June 2026 | 376.64 (-4.94%) | 394.56 | 372.81 - 395.02 | 1.1835 times | Thu 18 June 2026 | 396.20 (-1.57%) | 406.43 | 387.50 - 410.98 | 1.3164 times | Fri 12 June 2026 | 402.54 (2.56%) | 390.50 | 385.16 - 403.25 | 0.9451 times | Fri 05 June 2026 | 392.51 (4.5%) | 371.33 | 370.58 - 396.65 | 0.9513 times | Fri 29 May 2026 | 375.60 (1.75%) | 369.85 | 368.76 - 388.37 | 1.0617 times | Fri 22 May 2026 | 369.15 (4.5%) | 354.66 | 352.95 - 371.51 | 1.0909 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 366.4 and 390.67
| Monthly Target 1 | 348.07 |
| Monthly Target 2 | 360.45 |
| Monthly Target 3 | 372.34 |
| Monthly Target 4 | 384.72 |
| Monthly Target 5 | 396.61 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.8021 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 1.0014 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.8846 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9596 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.0582 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1517 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9698 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0899 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9721 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.1108 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9777 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 340.57 and 443.24
| Yearly Target 1 | 261.37 |
| Yearly Target 2 | 317.1 |
| Yearly Target 3 | 364.04 |
| Yearly Target 4 | 419.77 |
| Yearly Target 5 | 466.71 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.83 (20.17%) | 310.55 | 308.31 - 410.98 | 0.3999 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.759 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6943 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8748 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.0961 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.0959 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0275 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8217 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0249 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.206 times | Fri 30 December 2016 | 82.68 (0%) | 66.18 | 60.87 - 86.15 | 0.9875 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 360, while middle bands are at 367 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriottInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.18 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 379.2 |
| 12 day DMA | 373.08 |
| 20 day DMA | 372.61 |
| 35 day DMA | 378.25 |
| 50 day DMA | 378.92 |
| 100 day DMA | 362.3 |
| 150 day DMA | 351.21 |
| 200 day DMA | 334.74 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.95 | 377.51 | 378.53 |
| 12 day EMA | 374.69 | 375.03 | 374.95 |
| 20 day EMA | 374.49 | 374.66 | 374.57 |
| 35 day EMA | 375.05 | 375.18 | 375.16 |
| 50 day EMA | 376.93 | 377.1 | 377.17 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.2 | 379.52 | 377.35 |
| 12 day SMA | 373.08 | 372.77 | 371.73 |
| 20 day SMA | 372.61 | 372.61 | 372.25 |
| 35 day SMA | 378.25 | 378.64 | 379.15 |
| 50 day SMA | 378.92 | 378.64 | 378.31 |
| 100 day SMA | 362.3 | 361.8 | 361.38 |
| 150 day SMA | 351.21 | 350.82 | 350.38 |
| 200 day SMA | 334.74 | 334.21 | 333.67 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
