Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 307.12 and 312.79
| Intraday Target 1 | 306.08 |
| Intraday Target 2 | 308.16 |
| Intraday Target 3 | 311.75 |
| Intraday Target 4 | 313.83 |
| Intraday Target 5 | 317.42 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 310.24 (-1.18%) | 313.93 | 309.67 - 315.34 | 1.0317 times | Tue 30 December 2025 | 313.94 (-0.15%) | 314.41 | 313.55 - 315.51 | 0.7367 times | Mon 29 December 2025 | 314.41 (-0.37%) | 315.10 | 312.43 - 315.57 | 0.6422 times | Fri 26 December 2025 | 315.58 (0.13%) | 315.16 | 314.05 - 315.96 | 0.5573 times | Wed 24 December 2025 | 315.16 (0.35%) | 313.09 | 313.07 - 316.22 | 0.4466 times | Tue 23 December 2025 | 314.07 (0.1%) | 313.14 | 313.14 - 316.69 | 0.9843 times | Mon 22 December 2025 | 313.75 (1.16%) | 310.73 | 309.95 - 315.40 | 1.0163 times | Fri 19 December 2025 | 310.16 (1.09%) | 304.40 | 304.40 - 311.68 | 2.5741 times | Thu 18 December 2025 | 306.82 (-1.02%) | 310.25 | 304.89 - 311.69 | 1.3941 times | Wed 17 December 2025 | 309.97 (1.31%) | 305.94 | 305.46 - 311.66 | 0.6166 times | Tue 16 December 2025 | 305.97 (-0.82%) | 308.48 | 303.05 - 309.60 | 1.6907 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 307.01 and 312.91
| Weekly Target 1 | 305.93 |
| Weekly Target 2 | 308.08 |
| Weekly Target 3 | 311.82666666667 |
| Weekly Target 4 | 313.98 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 310.24 (-1.69%) | 315.10 | 309.67 - 315.57 | 0.4576 times | Fri 26 December 2025 | 315.58 (1.75%) | 310.73 | 309.95 - 316.69 | 0.5702 times | Fri 19 December 2025 | 310.16 (3.83%) | 304.45 | 302.17 - 311.69 | 1.5445 times | Fri 12 December 2025 | 298.72 (2.1%) | 292.07 | 282.03 - 300.75 | 1.4984 times | Fri 05 December 2025 | 292.59 (-4%) | 302.43 | 292.00 - 309.43 | 1.0936 times | Fri 28 November 2025 | 304.79 (3.03%) | 295.55 | 292.72 - 306.00 | 0.8828 times | Fri 21 November 2025 | 295.84 (3.54%) | 286.35 | 280.99 - 298.03 | 1.1761 times | Fri 14 November 2025 | 285.72 (-1.87%) | 292.12 | 281.19 - 294.99 | 1.0172 times | Fri 07 November 2025 | 291.16 (11.74%) | 264.40 | 263.51 - 291.66 | 1.5301 times | Fri 31 October 2025 | 260.58 (0%) | 261.40 | 256.76 - 261.55 | 0.2296 times | Fri 31 October 2025 | 260.58 (-3.96%) | 272.42 | 256.76 - 274.94 | 0.976 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 296.14 and 330.8
| Monthly Target 1 | 268.33 |
| Monthly Target 2 | 289.28 |
| Monthly Target 3 | 302.98666666667 |
| Monthly Target 4 | 323.94 |
| Monthly Target 5 | 337.65 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 0.992 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.8848 times | Fri 31 October 2025 | 260.58 (0.05%) | 258.37 | 256.76 - 276.80 | 1.0552 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.89 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8321 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.8711 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.8854 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 0.9881 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.4387 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.1625 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.0408 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 257.82 and 369.11
| Yearly Target 1 | 166.15 |
| Yearly Target 2 | 238.2 |
| Yearly Target 3 | 277.44333333333 |
| Yearly Target 4 | 349.49 |
| Yearly Target 5 | 388.73 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.6642 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6081 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.7752 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 0.9799 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 0.9579 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 1.743 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.7064 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 0.8811 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.0367 times | Fri 30 December 2016 | 82.68 (23.33%) | 65.93 | 56.43 - 86.15 | 1.6475 times | Thu 31 December 2015 | 67.04 (0%) | 76.60 | 64.64 - 79.88 | 0.2268 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriott International MAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.77
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 285, while middle bands are at 295 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term but the sell signal is initial and weak.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.52 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 313.87 |
| 12 day DMA | 311.55 |
| 20 day DMA | 304.38 |
| 35 day DMA | 299.73 |
| 50 day DMA | 291.47 |
| 100 day DMA | 278.51 |
| 150 day DMA | 275.24 |
| 200 day DMA | 266.88 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.6 | 313.78 | 313.7 |
| 12 day EMA | 310.03 | 309.99 | 309.27 |
| 20 day EMA | 306.15 | 305.72 | 304.85 |
| 35 day EMA | 298.34 | 297.64 | 296.68 |
| 50 day EMA | 291.32 | 290.55 | 289.6 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.87 | 314.63 | 314.59 |
| 12 day SMA | 311.55 | 310.59 | 309.13 |
| 20 day SMA | 304.38 | 304.1 | 303.58 |
| 35 day SMA | 299.73 | 299.17 | 298.52 |
| 50 day SMA | 291.47 | 290.46 | 289.4 |
| 100 day SMA | 278.51 | 277.99 | 277.45 |
| 150 day SMA | 275.24 | 274.94 | 274.57 |
| 200 day SMA | 266.88 | 266.54 | 266.16 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
