Munafa Stock Market Course + Intraday & FNO calls 
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do MAR
- Forcast & Targets MAR
- MAR Experts view
- Tomorrow's Movement MAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriottInternational
Strong intraday Stock price targets for MarriottInternational are 354.13 and 364.08
| Intraday Target 1 | 346.01 |
| Intraday Target 2 | 352.29 |
| Intraday Target 3 | 355.96 |
| Intraday Target 4 | 362.24 |
| Intraday Target 5 | 365.91 |
Daily price and volume Marriott International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.57 (1.86%) | 351.95 | 349.68 - 359.63 | 1.1103 times | Fri 25 September 2026 | 352.03 (0.16%) | 351.85 | 347.60 - 353.30 | 0.8769 times | Thu 24 September 2026 | 351.46 (-0.06%) | 350.57 | 349.67 - 354.63 | 0.3419 times | Wed 23 September 2026 | 351.66 (1.03%) | 346.30 | 345.37 - 354.11 | 1.0723 times | Tue 22 September 2026 | 348.06 (1.58%) | 346.69 | 343.15 - 349.34 | 1.1639 times | Mon 21 September 2026 | 342.66 (1.1%) | 337.51 | 337.02 - 343.15 | 0.7562 times | Fri 18 September 2026 | 338.92 (1.47%) | 333.83 | 332.35 - 340.64 | 2.7542 times | Thu 17 September 2026 | 334.00 (-0.29%) | 337.72 | 332.68 - 338.67 | 0.6487 times | Wed 16 September 2026 | 334.97 (-0.68%) | 337.59 | 332.76 - 339.42 | 0.796 times | Tue 15 September 2026 | 337.28 (-0.93%) | 338.28 | 335.44 - 342.31 | 0.4795 times | Mon 14 September 2026 | 340.46 (1.72%) | 333.23 | 332.04 - 341.30 | 1.1004 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 354.13 and 364.08
| Weekly Target 1 | 346.01 |
| Weekly Target 2 | 352.29 |
| Weekly Target 3 | 355.96 |
| Weekly Target 4 | 362.24 |
| Weekly Target 5 | 365.91 |
Weekly price and volumes for Marriott International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.57 (1.86%) | 351.95 | 349.68 - 359.63 | 0.2456 times | Fri 25 September 2026 | 352.03 (3.87%) | 337.51 | 337.02 - 354.63 | 0.9315 times | Fri 18 September 2026 | 338.92 (1.26%) | 333.23 | 332.04 - 342.31 | 1.2783 times | Fri 11 September 2026 | 334.69 (-0.54%) | 332.08 | 320.91 - 336.80 | 1.0643 times | Fri 04 September 2026 | 336.51 (-4.15%) | 348.70 | 331.14 - 350.55 | 0.9953 times | Fri 28 August 2026 | 351.08 (-1.49%) | 359.37 | 350.81 - 363.39 | 0.9915 times | Fri 21 August 2026 | 356.39 (-0.09%) | 353.94 | 353.00 - 365.11 | 0.9982 times | Fri 14 August 2026 | 356.72 (0.79%) | 350.10 | 344.71 - 358.10 | 1.0516 times | Fri 07 August 2026 | 353.91 (-5.07%) | 359.43 | 340.81 - 365.47 | 1.6472 times | Fri 31 July 2026 | 372.83 (-0.43%) | 378.37 | 371.09 - 384.23 | 0.7965 times | Fri 24 July 2026 | 374.43 (2.24%) | 369.81 | 360.71 - 375.78 | 0.6122 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 339.74 and 378.46
| Monthly Target 1 | 307.65 |
| Monthly Target 2 | 333.11 |
| Monthly Target 3 | 346.37 |
| Monthly Target 4 | 371.83 |
| Monthly Target 5 | 385.09 |
Monthly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.57 (4.92%) | 340.54 | 320.91 - 359.63 | 1.004 times | Mon 31 August 2026 | 341.76 (-8.33%) | 359.43 | 340.81 - 365.47 | 1.1395 times | Fri 31 July 2026 | 372.83 (0.6%) | 369.95 | 359.96 - 384.23 | 0.796 times | Tue 30 June 2026 | 370.59 (-1.33%) | 371.33 | 367.38 - 410.98 | 0.9937 times | Fri 29 May 2026 | 375.60 (3.85%) | 357.50 | 345.38 - 388.37 | 0.8778 times | Thu 30 April 2026 | 361.69 (10.58%) | 329.50 | 324.89 - 380.00 | 0.9522 times | Tue 31 March 2026 | 327.07 (-4.29%) | 330.50 | 311.20 - 339.98 | 1.05 times | Fri 27 February 2026 | 341.73 (8.34%) | 316.45 | 314.26 - 370.00 | 1.1429 times | Fri 30 January 2026 | 315.41 (1.67%) | 310.55 | 308.31 - 331.09 | 0.9623 times | Wed 31 December 2025 | 310.24 (1.79%) | 302.43 | 282.03 - 316.69 | 1.0815 times | Fri 28 November 2025 | 304.79 (16.97%) | 264.40 | 263.51 - 306.00 | 0.9646 times |
Yearly price and charts MarriottInternational
Strong yearly Stock price targets for MarriottInternational MAR are 333.44 and 436.11
| Yearly Target 1 | 256.62 |
| Yearly Target 2 | 307.59 |
| Yearly Target 3 | 359.28666666667 |
| Yearly Target 4 | 410.26 |
| Yearly Target 5 | 461.96 |
Yearly price and volumes Marriott International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 358.57 (15.58%) | 310.55 | 308.31 - 410.98 | 0.5198 times | Wed 31 December 2025 | 310.24 (11.22%) | 281.16 | 205.40 - 316.69 | 0.7495 times | Tue 31 December 2024 | 278.94 (23.69%) | 225.50 | 204.55 - 294.01 | 0.6856 times | Fri 29 December 2023 | 225.51 (51.46%) | 149.85 | 147.96 - 226.63 | 0.8639 times | Fri 30 December 2022 | 148.89 (-9.89%) | 165.07 | 131.01 - 195.90 | 1.0824 times | Fri 31 December 2021 | 165.24 (25.26%) | 131.51 | 115.50 - 171.68 | 1.0822 times | Thu 31 December 2020 | 131.92 (-12.88%) | 151.50 | 46.56 - 152.60 | 2.0022 times | Tue 31 December 2019 | 151.43 (39.49%) | 106.72 | 101.57 - 153.39 | 0.8114 times | Mon 31 December 2018 | 108.56 (-20.32%) | 135.89 | 100.62 - 149.21 | 1.0121 times | Wed 27 December 2017 | 136.25 (64.79%) | 83.35 | 81.04 - 136.33 | 1.1909 times | Fri 30 December 2016 | 82.68 (0%) | 70.92 | 65.91 - 86.15 | 0.735 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 324, while middle bands are at 332 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriottInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriottInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.68 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
| DMA period | DMA value |
| 5 day DMA | 352.36 |
| 12 day DMA | 343.73 |
| 20 day DMA | 339.81 |
| 35 day DMA | 346.47 |
| 50 day DMA | 352.66 |
| 100 day DMA | 363.82 |
| 150 day DMA | 356.72 |
| 200 day DMA | 347.98 |
EMA (exponential moving average) of Marriott International MAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.04 | 348.78 | 347.16 |
| 12 day EMA | 346.68 | 344.52 | 343.15 |
| 20 day EMA | 345.71 | 344.36 | 343.55 |
| 35 day EMA | 348.36 | 347.76 | 347.51 |
| 50 day EMA | 353.79 | 353.59 | 353.65 |
SMA (simple moving average) of Marriott International MAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.36 | 349.17 | 346.55 |
| 12 day SMA | 343.73 | 341.27 | 339.56 |
| 20 day SMA | 339.81 | 339.43 | 339.53 |
| 35 day SMA | 346.47 | 346.33 | 346.55 |
| 50 day SMA | 352.66 | 352.81 | 353.19 |
| 100 day SMA | 363.82 | 363.78 | 363.73 |
| 150 day SMA | 356.72 | 356.65 | 356.63 |
| 200 day SMA | 347.98 | 347.63 | 347.33 |
Videos related to: MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
