ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LOCO Call Put options [LOCO target price] El Pollo Loco Holdings, Inc. #LOCO_TargetPrice

LOCO Call Put options target price & charts for El Pollo Loco Holdings, Inc.

LOCO - Share El Pollo Loco Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

0   LOCO Most Active Call Put Options If you want a more indepth option chain analysis of El Pollo Loco Holdings, Inc., then click here

 

Available expiries for LOCO

LOCO SPOT Price: 11.71 as on 15 Dec, 2025

El Pollo Loco Holdings, Inc. (LOCO) target & price

LOCO Target Price
Target up: 11.84
Target up: 11.81
Target up: 11.77
Target down: 11.67
Target down: 11.64
Target down: 11.6
Target down: 11.5

Date Close Open High Low Volume
15 Mon Dec 202511.7111.6211.7311.560.26 M
12 Fri Dec 202511.6111.6011.7411.540.15 M
11 Thu Dec 202511.5311.4111.6511.410.44 M
10 Wed Dec 202511.3811.2511.4811.240.23 M
09 Tue Dec 202511.3311.1711.4311.170.14 M
08 Mon Dec 202511.2011.2911.3911.110.2 M
05 Fri Dec 202511.2911.2511.3911.220.24 M
04 Thu Dec 202511.2211.3011.3811.160.25 M
LOCO Call Put options [LOCO target price] El Pollo Loco Holdings, Inc. #LOCO_TargetPrice

Maximum CALL writing has been for strikes: 15 12 22 These will serve as resistance

Maximum PUT writing has been for strikes: 10 12 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12 15 17 20

Put to Call Ratio (PCR) has decreased for strikes: 10 12 15 17

LOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%1.950%0.69
Fri 24 Nov, 20170.500%1.950%0.69
Fri 24 Nov, 20170.500%1.950%0.69
Wed 22 Nov, 20170.500%1.950%0.69
Tue 21 Nov, 20170.500%1.95-8.55%0.69
Mon 20 Nov, 20170.500%2.000%0.75
Fri 17 Nov, 20170.500%1.870%0.75
Fri 17 Nov, 20170.500%1.87-1.3%0.75
Tue 14 Nov, 20170.500%1.870%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%5.200%0.03
Fri 24 Nov, 20170.050%5.200%0.03
Fri 24 Nov, 20170.050%5.200%0.03
Wed 22 Nov, 20170.050%5.200%0.03
Tue 21 Nov, 20170.050%5.200%0.03
Mon 20 Nov, 20170.050%5.200%0.03
Fri 17 Nov, 20170.050%5.200%0.03
Fri 17 Nov, 20170.050%5.200%0.03
Tue 14 Nov, 20170.050%5.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%6.120%0.62
Fri 24 Nov, 20170.020%6.120%0.62
Fri 24 Nov, 20170.020%6.120%0.62
Wed 22 Nov, 20170.020%6.120%0.62
Tue 21 Nov, 20170.020%6.120%0.62
Mon 20 Nov, 20170.020%6.120%0.62
Fri 17 Nov, 20170.020%6.120%0.62
Fri 17 Nov, 20170.020%6.120%0.62
Tue 14 Nov, 20170.020%6.120%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%9.800%0.59
Fri 24 Nov, 20170.100%9.800%0.59
Fri 24 Nov, 20170.100%9.800%0.59
Wed 22 Nov, 20170.100%9.800%0.59
Tue 21 Nov, 20170.100%9.800%0.59
Mon 20 Nov, 20170.100%9.8012.31%0.59
Fri 17 Nov, 20170.100%9.800%0.53
Fri 17 Nov, 20170.100%9.800%0.53
Tue 14 Nov, 20170.100%9.800%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%11.80--
Fri 24 Nov, 20170.100%11.80--
Fri 24 Nov, 20170.100%11.80--
Wed 22 Nov, 20170.100%11.80--
Tue 21 Nov, 20170.100%11.80--
Mon 20 Nov, 20170.100%11.80--
Fri 17 Nov, 20170.100%11.80--
Fri 17 Nov, 20170.100%11.80--
Tue 14 Nov, 20170.100%11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%15.20--
Fri 24 Nov, 20170.100%15.20--
Fri 24 Nov, 20170.100%15.20--
Wed 22 Nov, 20170.100%15.20--
Tue 21 Nov, 20170.100%15.20--
Mon 20 Nov, 20170.100%15.20--
Fri 17 Nov, 20170.100%15.20--
Fri 17 Nov, 20170.100%15.20--
Tue 14 Nov, 20170.100%15.20--

LOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.4543.64%0.400.69%0.92
Fri 24 Nov, 20170.380%0.350%1.32
Fri 24 Nov, 20170.380%0.350%1.32
Wed 22 Nov, 20170.500%0.350%1.32
Tue 21 Nov, 20170.500.92%0.350%1.32
Mon 20 Nov, 20170.501.87%0.350%1.33
Fri 17 Nov, 20170.500%0.350%1.36
Fri 17 Nov, 20170.540%0.35-6.45%1.36
Tue 14 Nov, 20170.540%0.600%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.10-4.17%0.070%2.35
Fri 24 Nov, 20172.100%0.070%2.25
Fri 24 Nov, 20172.100%0.070%2.25
Wed 22 Nov, 20175.000%0.070%2.25
Tue 21 Nov, 20175.000%0.070%2.25
Mon 20 Nov, 20175.000%0.070%2.25
Fri 17 Nov, 20175.000%0.070%2.25
Fri 17 Nov, 20175.000%0.070%2.25
Tue 14 Nov, 20175.000%0.070%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.400%0.02--
Fri 24 Nov, 20179.400%0.02--
Fri 24 Nov, 20179.400%0.02--
Wed 22 Nov, 20179.400%0.02--
Tue 21 Nov, 20179.400%0.02--
Mon 20 Nov, 20179.400%0.02--
Fri 17 Nov, 20179.400%0.02--
Fri 17 Nov, 20179.400%0.02--
Tue 14 Nov, 20179.400%0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.860%--
Fri 24 Nov, 20176.860%--
Fri 24 Nov, 20176.860%--
Wed 22 Nov, 20176.860%--
Tue 21 Nov, 20176.860%--
Mon 20 Nov, 20176.860%--
Fri 17 Nov, 20176.860%--
Fri 17 Nov, 20176.860%--
Tue 14 Nov, 20176.860%--

Videos related to: LOCO Call Put options [LOCO target price] El Pollo Loco Holdings, Inc. #LOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LOCO Call Put options [LOCO target price] El Pollo Loco Holdings, Inc. #LOCO_TargetPrice

 

Back to top