Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.16 and 14.51
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.22 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.57 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.33 (1.49%) | 14.29 | 13.99 - 14.34 | 0.4049 times | Tue 24 March 2026 | 14.12 (0.07%) | 14.10 | 13.96 - 14.20 | 0.4994 times | Mon 23 March 2026 | 14.11 (-0.21%) | 14.19 | 14.00 - 14.34 | 0.5017 times | Fri 20 March 2026 | 14.14 (-1.39%) | 14.30 | 14.03 - 14.35 | 0.3229 times | Thu 19 March 2026 | 14.34 (3.54%) | 13.94 | 13.81 - 14.47 | 0.776 times | Tue 17 March 2026 | 13.85 (3.98%) | 13.42 | 13.13 - 14.15 | 1.2963 times | Mon 16 March 2026 | 13.32 (4.72%) | 12.64 | 12.57 - 13.56 | 1.6713 times | Fri 13 March 2026 | 12.72 (16.91%) | 12.48 | 12.24 - 13.07 | 3.7429 times | Thu 12 March 2026 | 10.88 (-2.25%) | 10.96 | 10.82 - 11.17 | 0.5496 times | Wed 11 March 2026 | 11.13 (0.27%) | 11.01 | 10.92 - 11.15 | 0.2349 times | Tue 10 March 2026 | 11.10 (0.45%) | 10.95 | 10.94 - 11.33 | 0.4025 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.15 and 14.53
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.33 (1.34%) | 14.19 | 13.96 - 14.34 | 0.6657 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.9253 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.5288 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.7772 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5865 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4968 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0737 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.7504 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.0307 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.1648 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.5738 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 12.46 and 16.35
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.33 (29.57%) | 11.03 | 10.58 - 14.47 | 1.2544 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.625 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7655 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8492 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8412 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.448 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8101 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6688 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3698 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.368 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1444 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.2 and 16.6
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 12.956666666667 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.33 (37%) | 10.46 | 10.07 - 14.47 | 0.2167 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9833 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9566 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.4217 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6658 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6847 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2435 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5901 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1872 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0505 times | Fri 30 December 2016 | 12.30 (0%) | 13.00 | 10.08 - 15.44 | 1.5783 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.87 | 13.74 |
| 12 day EMA | 13.22 | 13.02 | 12.82 |
| 20 day EMA | 12.62 | 12.44 | 12.26 |
| 35 day EMA | 12.01 | 11.87 | 11.74 |
| 50 day EMA | 11.55 | 11.44 | 11.33 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.11 | 13.95 |
| 12 day SMA | 12.92 | 12.65 | 12.4 |
| 20 day SMA | 12.19 | 12.01 | 11.83 |
| 35 day SMA | 11.54 | 11.43 | 11.32 |
| 50 day SMA | 11.29 | 11.23 | 11.17 |
| 100 day SMA | 11.03 | 10.98 | 10.94 |
| 150 day SMA | 10.66 | 10.63 | 10.61 |
| 200 day SMA | 10.68 | 10.66 | 10.64 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
