Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 13.99 and 14.7
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.55 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.26 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.42 (-4.12%) | 14.91 | 14.26 - 14.97 | 0.997 times | Thu 22 October 2026 | 15.04 (-0.13%) | 15.04 | 14.87 - 15.23 | 1.0176 times | Wed 21 October 2026 | 15.06 (-4.08%) | 15.58 | 14.95 - 15.58 | 0.5357 times | Tue 20 October 2026 | 15.70 (-1.51%) | 15.97 | 15.60 - 16.13 | 0.9074 times | Mon 19 October 2026 | 15.94 (-2.45%) | 16.22 | 15.91 - 16.36 | 1.1407 times | Fri 16 October 2026 | 16.34 (0.12%) | 16.33 | 16.25 - 16.56 | 1.7835 times | Thu 15 October 2026 | 16.32 (3.68%) | 15.85 | 15.85 - 16.44 | 1.0796 times | Wed 14 October 2026 | 15.74 (-0.51%) | 15.69 | 15.48 - 15.77 | 0.7781 times | Tue 13 October 2026 | 15.82 (3.26%) | 15.31 | 15.31 - 15.94 | 1.1072 times | Mon 12 October 2026 | 15.32 (0.66%) | 15.15 | 15.15 - 15.38 | 0.6531 times | Fri 09 October 2026 | 15.22 (1.87%) | 15.15 | 15.15 - 15.48 | 0.8153 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.29 and 15.39
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.42 (-11.75%) | 16.22 | 14.26 - 16.36 | 1.1028 times | Fri 16 October 2026 | 16.34 (7.36%) | 15.15 | 15.15 - 16.56 | 1.2953 times | Fri 09 October 2026 | 15.22 (7.03%) | 14.27 | 14.06 - 15.48 | 0.7881 times | Fri 02 October 2026 | 14.22 (0.92%) | 14.09 | 13.95 - 14.62 | 1.1155 times | Fri 25 September 2026 | 14.09 (-0.91%) | 14.23 | 13.96 - 14.64 | 0.7766 times | Fri 18 September 2026 | 14.22 (-6.32%) | 15.24 | 14.20 - 15.48 | 1.1045 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.6939 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8275 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.8746 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.4211 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.1771 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 12.99 and 15.49
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.42 (0.49%) | 14.44 | 14.06 - 16.56 | 0.725 times | Wed 30 September 2026 | 14.35 (-6.02%) | 15.20 | 13.95 - 15.54 | 0.8191 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.0641 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.7697 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3067 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.433 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9081 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5576 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6279 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7888 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8751 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.25 and 19.58
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.42 (37.86%) | 10.46 | 10.07 - 17.40 | 0.759 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9101 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9003 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3314 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6163 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6408 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.1873 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5182 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1335 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.003 times | Fri 30 December 2016 | 12.30 (0%) | 13.56 | 10.08 - 14.60 | 0.5637 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.04 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.93 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.41 | 15.59 |
| 12 day EMA | 15.23 | 15.38 | 15.44 |
| 20 day EMA | 15.15 | 15.23 | 15.25 |
| 35 day EMA | 15.13 | 15.17 | 15.18 |
| 50 day EMA | 15.06 | 15.09 | 15.09 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.62 | 15.87 |
| 12 day SMA | 15.49 | 15.51 | 15.45 |
| 20 day SMA | 15.03 | 15.01 | 14.97 |
| 35 day SMA | 14.87 | 14.89 | 14.9 |
| 50 day SMA | 15.04 | 15.06 | 15.06 |
| 100 day SMA | 15.48 | 15.48 | 15.47 |
| 150 day SMA | 14.93 | 14.93 | 14.93 |
| 200 day SMA | 13.98 | 13.96 | 13.94 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
