ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 8.67 and 9.18

Daily Target 18.24
Daily Target 28.58
Daily Target 38.7533333333333
Daily Target 49.09
Daily Target 59.26

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 26 April 2024 8.91 (6.07%) 8.43 8.42 - 8.93 0.7724 times
Thu 25 April 2024 8.40 (-0.36%) 8.33 8.26 - 8.51 2.8873 times
Wed 24 April 2024 8.43 (-0.35%) 8.39 8.24 - 8.51 1.2038 times
Tue 23 April 2024 8.46 (2.42%) 8.27 8.27 - 8.51 1.5255 times
Mon 22 April 2024 8.26 (-0.72%) 8.35 8.20 - 8.37 0.5056 times
Fri 19 April 2024 8.32 (-0.12%) 8.30 8.24 - 8.41 0.5325 times
Thu 18 April 2024 8.33 (0.73%) 8.33 8.17 - 8.41 0.71 times
Wed 17 April 2024 8.27 (-2.25%) 8.55 8.25 - 8.59 0.7544 times
Tue 16 April 2024 8.46 (-1.74%) 8.60 8.42 - 8.60 0.6113 times
Mon 15 April 2024 8.61 (-1.94%) 8.75 8.56 - 8.86 0.4971 times
Fri 12 April 2024 8.78 (-1.9%) 8.94 8.76 - 8.97 0.3958 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 8.56 and 9.29

Weekly Target 17.95
Weekly Target 28.43
Weekly Target 38.68
Weekly Target 49.16
Weekly Target 59.41

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 26 April 2024 8.91 (7.09%) 8.35 8.20 - 8.93 2.3363 times
Fri 19 April 2024 8.32 (-5.24%) 8.75 8.17 - 8.86 1.0523 times
Fri 12 April 2024 8.78 (-3.83%) 9.15 8.76 - 9.36 0.855 times
Fri 05 April 2024 9.13 (-6.26%) 9.77 9.04 - 9.90 1.2605 times
Thu 28 March 2024 9.74 (8.1%) 8.98 8.98 - 9.76 1.1042 times
Fri 22 March 2024 9.01 (5.63%) 8.53 8.36 - 9.09 1.0028 times
Fri 15 March 2024 8.53 (-1.95%) 8.63 8.32 - 8.82 0.9978 times
Fri 08 March 2024 8.70 (-5.13%) 9.20 8.68 - 9.25 1.0012 times
Fri 01 March 2024 9.17 (1.21%) 9.18 9.00 - 9.19 0.2655 times
Thu 29 February 2024 9.06 (0%) 9.18 9.00 - 9.19 0.1244 times
Thu 29 February 2024 9.06 (0%) 9.08 8.99 - 9.19 0.457 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 7.68 and 9.41

Monthly Target 17.26
Monthly Target 28.09
Monthly Target 38.9933333333333
Monthly Target 49.82
Monthly Target 510.72

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 26 April 2024 8.91 (-8.52%) 9.77 8.17 - 9.90 0.8728 times
Thu 28 March 2024 9.74 (7.51%) 9.11 8.32 - 9.76 0.6735 times
Thu 29 February 2024 9.06 (-2.16%) 9.32 8.85 - 9.52 0.5066 times
Wed 31 January 2024 9.26 (4.99%) 8.79 8.47 - 9.63 0.7831 times
Fri 29 December 2023 8.82 (6.14%) 8.31 8.30 - 9.26 0.7455 times
Thu 30 November 2023 8.31 (-0.48%) 8.33 8.15 - 9.02 1.0528 times
Tue 31 October 2023 8.35 (-6.7%) 8.95 8.11 - 9.07 0.7643 times
Fri 29 September 2023 8.95 (-5.89%) 9.56 8.83 - 9.63 0.8478 times
Thu 31 August 2023 9.51 (-10.7%) 10.58 9.43 - 11.02 1.1692 times
Mon 31 July 2023 10.65 (21.44%) 8.74 8.74 - 10.81 2.5845 times
Fri 30 June 2023 8.77 (-4.05%) 9.15 8.35 - 10.04 1.8611 times

 monthly chart ElPollo

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.59

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.52
20 day DMA 8.79
35 day DMA 8.82
50 day DMA 8.89
100 day DMA 8.94
150 day DMA 8.8
200 day DMA 9.04

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.418.42
12 day EMA8.68.548.57
20 day EMA8.688.668.69
35 day EMA8.88.798.81
50 day EMA8.878.878.89

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.378.36
12 day SMA8.528.538.59
20 day SMA8.798.838.88
35 day SMA8.828.838.85
50 day SMA8.898.98.92
100 day SMA8.948.938.93
150 day SMA8.88.88.81
200 day SMA9.049.049.05

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top