Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 15.03 and 15.25
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.41 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.18 (0.8%) | 15.22 | 15.09 - 15.31 | 0.9967 times | Thu 10 September 2026 | 15.06 (0%) | 15.03 | 14.98 - 15.26 | 1.0928 times | Wed 09 September 2026 | 15.06 (-0.73%) | 15.03 | 14.87 - 15.11 | 0.9632 times | Tue 08 September 2026 | 15.17 (-1.3%) | 15.27 | 15.09 - 15.41 | 1.1161 times | Fri 04 September 2026 | 15.37 (2.47%) | 15.03 | 15.00 - 15.47 | 0.9239 times | Thu 03 September 2026 | 15.00 (-2.28%) | 15.31 | 14.95 - 15.54 | 0.9579 times | Wed 02 September 2026 | 15.35 (2.4%) | 15.00 | 15.00 - 15.45 | 1.3811 times | Tue 01 September 2026 | 14.99 (-1.83%) | 15.20 | 14.94 - 15.29 | 0.8225 times | Mon 31 August 2026 | 15.27 (-0.26%) | 15.31 | 15.17 - 15.43 | 0.8857 times | Fri 28 August 2026 | 15.31 (0.72%) | 15.25 | 15.20 - 15.45 | 0.8602 times | Thu 27 August 2026 | 15.20 (-2.69%) | 15.53 | 15.18 - 15.53 | 0.8082 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.76 and 15.3
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7115 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8484 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.8967 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.457 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.2068 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.6273 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.7571 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.8237 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 1.0304 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.641 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 1.2566 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.69 and 15.36
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.18 (-0.59%) | 15.20 | 14.87 - 15.54 | 0.2921 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.107 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8008 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3594 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4909 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9448 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6205 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6533 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8206 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9104 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9018 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.63 and 19.96
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 14.216666666667 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.18 (45.12%) | 10.46 | 10.07 - 17.40 | 0.6695 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.919 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9091 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3443 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6223 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.647 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.1988 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5329 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1445 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0127 times | Fri 30 December 2016 | 12.30 (0%) | 12.78 | 10.08 - 14.60 | 0.7267 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.13 | 15.17 |
| 12 day EMA | 15.24 | 15.25 | 15.28 |
| 20 day EMA | 15.37 | 15.39 | 15.42 |
| 35 day EMA | 15.61 | 15.64 | 15.67 |
| 50 day EMA | 15.86 | 15.89 | 15.92 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.13 | 15.19 |
| 12 day SMA | 15.22 | 15.26 | 15.33 |
| 20 day SMA | 15.36 | 15.37 | 15.38 |
| 35 day SMA | 15.64 | 15.65 | 15.67 |
| 50 day SMA | 15.85 | 15.89 | 15.93 |
| 100 day SMA | 15.16 | 15.15 | 15.14 |
| 150 day SMA | 14.24 | 14.21 | 14.18 |
| 200 day SMA | 13.4 | 13.37 | 13.35 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
