Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 10.59 and 10.76
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.9 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.68 (-1.75%) | 10.84 | 10.67 - 10.84 | 0.5211 times | Fri 26 December 2025 | 10.87 (1.3%) | 10.75 | 10.58 - 10.89 | 0.5821 times | Wed 24 December 2025 | 10.73 (1.23%) | 10.60 | 10.57 - 10.75 | 0.2893 times | Tue 23 December 2025 | 10.60 (-1.12%) | 10.64 | 10.46 - 10.69 | 1.0465 times | Mon 22 December 2025 | 10.72 (-1.2%) | 10.92 | 10.69 - 10.98 | 0.4741 times | Fri 19 December 2025 | 10.85 (-3.73%) | 11.22 | 10.84 - 11.22 | 2.0228 times | Thu 18 December 2025 | 11.27 (0.81%) | 11.30 | 11.23 - 11.39 | 1.0821 times | Wed 17 December 2025 | 11.18 (-2.02%) | 11.45 | 11.11 - 11.53 | 0.8143 times | Tue 16 December 2025 | 11.41 (-2.56%) | 11.65 | 11.25 - 11.70 | 2.0395 times | Mon 15 December 2025 | 11.71 (0.86%) | 11.62 | 11.56 - 11.73 | 1.1282 times | Fri 12 December 2025 | 11.61 (0.69%) | 11.60 | 11.54 - 11.74 | 0.6466 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.59 and 10.76
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.68 (-1.75%) | 10.84 | 10.67 - 10.84 | 0.1095 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5028 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.4898 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.0753 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.0956 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.0074 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 1.0239 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 0.9498 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.4478 times | Fri 31 October 2025 | 10.22 (0%) | 9.88 | 9.69 - 10.85 | 1.298 times | Fri 31 October 2025 | 10.22 (8.03%) | 9.46 | 8.99 - 10.85 | 2.7908 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 9.93 and 11.21
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.68 (-2.11%) | 10.86 | 10.46 - 11.74 | 0.7659 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.7939 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.3666 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.7646 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6312 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.2928 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.2911 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.0801 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.026 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 0.9878 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.6717 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 7.31 and 11.67
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 10.54 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.68 (-7.45%) | 11.57 | 8.29 - 12.65 | 0.8548 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.8342 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.2397 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.5806 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.5971 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.0844 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.3866 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.0352 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 0.916 times | Fri 30 December 2016 | 12.30 (-2.61%) | 12.29 | 10.08 - 15.44 | 1.4714 times | Thu 31 December 2015 | 12.63 (0%) | 11.74 | 9.58 - 13.33 | 0.432 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.85 | 10.84 |
| 12 day EMA | 10.93 | 10.98 | 11 |
| 20 day EMA | 10.94 | 10.97 | 10.98 |
| 35 day EMA | 10.76 | 10.77 | 10.76 |
| 50 day EMA | 10.48 | 10.47 | 10.45 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.75 | 10.83 |
| 12 day SMA | 11.1 | 11.16 | 11.19 |
| 20 day SMA | 11.13 | 11.15 | 11.15 |
| 35 day SMA | 10.89 | 10.88 | 10.87 |
| 50 day SMA | 10.55 | 10.52 | 10.5 |
| 100 day SMA | 10.31 | 10.31 | 10.3 |
| 150 day SMA | 10.44 | 10.43 | 10.42 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
