Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.21 and 14.84
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.97 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.43 (3.15%) | 14.04 | 13.98 - 14.61 | 0.8351 times | Mon 08 June 2026 | 13.99 (1.23%) | 13.97 | 13.84 - 14.10 | 0.7482 times | Fri 05 June 2026 | 13.82 (-0.14%) | 13.95 | 13.80 - 14.14 | 0.5867 times | Thu 04 June 2026 | 13.84 (-0.29%) | 14.05 | 13.75 - 14.15 | 0.8402 times | Wed 03 June 2026 | 13.88 (-2.46%) | 14.21 | 13.85 - 14.83 | 0.764 times | Tue 02 June 2026 | 14.23 (-3.53%) | 14.72 | 14.22 - 14.76 | 0.9618 times | Mon 01 June 2026 | 14.75 (-0.81%) | 14.72 | 14.50 - 14.93 | 1.1971 times | Fri 29 May 2026 | 14.87 (6.59%) | 14.69 | 14.52 - 15.59 | 2.4924 times | Thu 28 May 2026 | 13.95 (0.65%) | 13.87 | 13.73 - 13.99 | 0.7789 times | Wed 27 May 2026 | 13.86 (0%) | 13.94 | 13.82 - 14.25 | 0.7956 times | Tue 26 May 2026 | 13.86 (-1.49%) | 14.11 | 13.74 - 14.22 | 0.7729 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.14 and 14.91
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.43 (4.41%) | 13.97 | 13.84 - 14.61 | 0.3476 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 0.9548 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.0624 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.433 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.4339 times | Fri 08 May 2026 | 14.00 (7.12%) | 13.02 | 12.64 - 15.90 | 1.396 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.7058 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.0819 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.6668 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9178 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.6938 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.5 and 14.68
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.43 (-2.96%) | 14.72 | 13.75 - 14.93 | 0.358 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5133 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.959 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6449 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6631 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.833 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9241 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9154 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.3075 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8816 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.701 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.25 and 18.08
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 13.466666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.43 (37.95%) | 10.46 | 10.07 - 15.90 | 0.4438 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9412 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9311 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3768 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6374 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6627 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2278 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.57 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1721 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0372 times | Fri 30 December 2016 | 12.30 (0%) | 13.65 | 10.08 - 14.98 | 1.1363 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38
Munafa value: 100 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.84 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.99 | 13.99 |
| 12 day EMA | 14.08 | 14.02 | 14.02 |
| 20 day EMA | 14 | 13.96 | 13.96 |
| 35 day EMA | 13.94 | 13.91 | 13.91 |
| 50 day EMA | 13.88 | 13.86 | 13.85 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.95 | 14.1 |
| 12 day SMA | 14.13 | 14.11 | 14.12 |
| 20 day SMA | 13.96 | 13.92 | 13.92 |
| 35 day SMA | 13.8 | 13.78 | 13.78 |
| 50 day SMA | 13.84 | 13.82 | 13.83 |
| 100 day SMA | 12.63 | 12.59 | 12.57 |
| 150 day SMA | 12.01 | 11.98 | 11.95 |
| 200 day SMA | 11.49 | 11.47 | 11.45 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
