Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 15.69 and 16.47
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.61 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.03 (4.29%) | 15.44 | 15.34 - 16.12 | 2.5797 times | Thu 20 August 2026 | 15.37 (0.26%) | 15.20 | 15.04 - 15.40 | 0.5072 times | Wed 19 August 2026 | 15.33 (0.33%) | 15.35 | 15.23 - 15.70 | 0.7178 times | Tue 18 August 2026 | 15.28 (-1.16%) | 15.46 | 15.25 - 15.68 | 0.8954 times | Mon 17 August 2026 | 15.46 (-0.51%) | 15.32 | 15.25 - 15.52 | 0.7695 times | Fri 14 August 2026 | 15.54 (0.58%) | 15.45 | 15.37 - 15.59 | 0.5004 times | Thu 13 August 2026 | 15.45 (1.64%) | 15.27 | 15.22 - 15.74 | 0.7236 times | Wed 12 August 2026 | 15.20 (2.49%) | 14.97 | 14.88 - 15.38 | 1.0403 times | Tue 11 August 2026 | 14.83 (-2.43%) | 15.29 | 14.74 - 15.47 | 1.0573 times | Mon 10 August 2026 | 15.20 (0.26%) | 15.10 | 15.05 - 15.75 | 1.2087 times | Fri 07 August 2026 | 15.16 (-7.39%) | 16.87 | 15.01 - 17.15 | 1.6108 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 15.54 and 16.62
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.73 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.2056 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 0.9986 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.3465 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.6265 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.6816 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 0.8527 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.5305 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 1.0398 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 1.7464 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 0.9717 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 1.1396 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.18 and 16.59
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.03 (-2.61%) | 16.61 | 14.74 - 17.15 | 0.8562 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.7705 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3081 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4346 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9092 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5594 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6286 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7897 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8761 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8678 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.2395 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 13.05 and 20.38
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.03 (53.25%) | 10.46 | 10.07 - 17.40 | 0.6344 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9224 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9125 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.3494 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6247 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6495 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2033 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5386 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1488 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0165 times | Fri 30 December 2016 | 12.30 (0%) | 11.52 | 10.08 - 14.60 | 0.818 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Pollo LOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of El Pollo LOCO looks bullish. It has broken an important Moving average of 15.73 with high volumes
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.08 |
| 100 day DMA | 14.97 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.37 | 15.37 |
| 12 day EMA | 15.62 | 15.54 | 15.57 |
| 20 day EMA | 15.72 | 15.69 | 15.72 |
| 35 day EMA | 15.8 | 15.79 | 15.81 |
| 50 day EMA | 15.87 | 15.86 | 15.88 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.4 | 15.41 |
| 12 day SMA | 15.44 | 15.52 | 15.61 |
| 20 day SMA | 15.86 | 15.86 | 15.86 |
| 35 day SMA | 16.05 | 16.07 | 16.12 |
| 50 day SMA | 16.08 | 16.06 | 16.04 |
| 100 day SMA | 14.97 | 14.95 | 14.93 |
| 150 day SMA | 13.8 | 13.77 | 13.74 |
| 200 day SMA | 13.06 | 13.03 | 13 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
