ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 8.67 and 9.18
Daily Target 1 | 8.24 |
Daily Target 2 | 8.58 |
Daily Target 3 | 8.7533333333333 |
Daily Target 4 | 9.09 |
Daily Target 5 | 9.26 |
Daily price and volume El Pollo
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.91 (6.07%) | 8.43 | 8.42 - 8.93 | 0.7724 times | Thu 25 April 2024 | 8.40 (-0.36%) | 8.33 | 8.26 - 8.51 | 2.8873 times | Wed 24 April 2024 | 8.43 (-0.35%) | 8.39 | 8.24 - 8.51 | 1.2038 times | Tue 23 April 2024 | 8.46 (2.42%) | 8.27 | 8.27 - 8.51 | 1.5255 times | Mon 22 April 2024 | 8.26 (-0.72%) | 8.35 | 8.20 - 8.37 | 0.5056 times | Fri 19 April 2024 | 8.32 (-0.12%) | 8.30 | 8.24 - 8.41 | 0.5325 times | Thu 18 April 2024 | 8.33 (0.73%) | 8.33 | 8.17 - 8.41 | 0.71 times | Wed 17 April 2024 | 8.27 (-2.25%) | 8.55 | 8.25 - 8.59 | 0.7544 times | Tue 16 April 2024 | 8.46 (-1.74%) | 8.60 | 8.42 - 8.60 | 0.6113 times | Mon 15 April 2024 | 8.61 (-1.94%) | 8.75 | 8.56 - 8.86 | 0.4971 times | Fri 12 April 2024 | 8.78 (-1.9%) | 8.94 | 8.76 - 8.97 | 0.3958 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 8.56 and 9.29
Weekly Target 1 | 7.95 |
Weekly Target 2 | 8.43 |
Weekly Target 3 | 8.68 |
Weekly Target 4 | 9.16 |
Weekly Target 5 | 9.41 |
Weekly price and volumes for El Pollo
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.91 (7.09%) | 8.35 | 8.20 - 8.93 | 2.3363 times | Fri 19 April 2024 | 8.32 (-5.24%) | 8.75 | 8.17 - 8.86 | 1.0523 times | Fri 12 April 2024 | 8.78 (-3.83%) | 9.15 | 8.76 - 9.36 | 0.855 times | Fri 05 April 2024 | 9.13 (-6.26%) | 9.77 | 9.04 - 9.90 | 1.2605 times | Thu 28 March 2024 | 9.74 (8.1%) | 8.98 | 8.98 - 9.76 | 1.1042 times | Fri 22 March 2024 | 9.01 (5.63%) | 8.53 | 8.36 - 9.09 | 1.0028 times | Fri 15 March 2024 | 8.53 (-1.95%) | 8.63 | 8.32 - 8.82 | 0.9978 times | Fri 08 March 2024 | 8.70 (-5.13%) | 9.20 | 8.68 - 9.25 | 1.0012 times | Fri 01 March 2024 | 9.17 (1.21%) | 9.18 | 9.00 - 9.19 | 0.2655 times | Thu 29 February 2024 | 9.06 (0%) | 9.18 | 9.00 - 9.19 | 0.1244 times | Thu 29 February 2024 | 9.06 (0%) | 9.08 | 8.99 - 9.19 | 0.457 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 7.68 and 9.41
Monthly Target 1 | 7.26 |
Monthly Target 2 | 8.09 |
Monthly Target 3 | 8.9933333333333 |
Monthly Target 4 | 9.82 |
Monthly Target 5 | 10.72 |
Monthly price and volumes El Pollo
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.91 (-8.52%) | 9.77 | 8.17 - 9.90 | 0.8728 times | Thu 28 March 2024 | 9.74 (7.51%) | 9.11 | 8.32 - 9.76 | 0.6735 times | Thu 29 February 2024 | 9.06 (-2.16%) | 9.32 | 8.85 - 9.52 | 0.5066 times | Wed 31 January 2024 | 9.26 (4.99%) | 8.79 | 8.47 - 9.63 | 0.7831 times | Fri 29 December 2023 | 8.82 (6.14%) | 8.31 | 8.30 - 9.26 | 0.7455 times | Thu 30 November 2023 | 8.31 (-0.48%) | 8.33 | 8.15 - 9.02 | 1.0528 times | Tue 31 October 2023 | 8.35 (-6.7%) | 8.95 | 8.11 - 9.07 | 0.7643 times | Fri 29 September 2023 | 8.95 (-5.89%) | 9.56 | 8.83 - 9.63 | 0.8478 times | Thu 31 August 2023 | 9.51 (-10.7%) | 10.58 | 9.43 - 11.02 | 1.1692 times | Mon 31 July 2023 | 10.65 (21.44%) | 8.74 | 8.74 - 10.81 | 2.5845 times | Fri 30 June 2023 | 8.77 (-4.05%) | 9.15 | 8.35 - 10.04 | 1.8611 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.59
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
DMA period | DMA value |
5 day DMA | 8.49 |
12 day DMA | 8.52 |
20 day DMA | 8.79 |
35 day DMA | 8.82 |
50 day DMA | 8.89 |
100 day DMA | 8.94 |
150 day DMA | 8.8 |
200 day DMA | 9.04 |
EMA (exponential moving average) of El Pollo LOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.58 | 8.41 | 8.42 |
12 day EMA | 8.6 | 8.54 | 8.57 |
20 day EMA | 8.68 | 8.66 | 8.69 |
35 day EMA | 8.8 | 8.79 | 8.81 |
50 day EMA | 8.87 | 8.87 | 8.89 |
SMA (simple moving average) of El Pollo LOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.49 | 8.37 | 8.36 |
12 day SMA | 8.52 | 8.53 | 8.59 |
20 day SMA | 8.79 | 8.83 | 8.88 |
35 day SMA | 8.82 | 8.83 | 8.85 |
50 day SMA | 8.89 | 8.9 | 8.92 |
100 day SMA | 8.94 | 8.93 | 8.93 |
150 day SMA | 8.8 | 8.8 | 8.81 |
200 day SMA | 9.04 | 9.04 | 9.05 |