Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 10.96 and 11.38
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.46 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.12 (0.18%) | 10.83 | 10.79 - 11.21 | 1.0843 times | Mon 02 March 2026 | 11.10 (0.36%) | 11.03 | 10.89 - 11.20 | 1.331 times | Fri 27 February 2026 | 11.06 (-0.72%) | 10.98 | 10.89 - 11.12 | 1.1753 times | Thu 26 February 2026 | 11.14 (2.39%) | 10.88 | 10.87 - 11.19 | 0.8429 times | Wed 25 February 2026 | 10.88 (1.78%) | 10.70 | 10.60 - 10.89 | 0.7163 times | Tue 24 February 2026 | 10.69 (1.04%) | 10.63 | 10.55 - 10.84 | 0.8225 times | Mon 23 February 2026 | 10.58 (-2.58%) | 10.77 | 10.56 - 10.80 | 1.1384 times | Fri 20 February 2026 | 10.86 (0.37%) | 10.77 | 10.71 - 10.88 | 0.8614 times | Thu 19 February 2026 | 10.82 (0.93%) | 10.66 | 10.60 - 10.84 | 1.2366 times | Wed 18 February 2026 | 10.72 (0.85%) | 10.62 | 10.54 - 10.81 | 0.7915 times | Tue 17 February 2026 | 10.63 (1.14%) | 10.51 | 10.41 - 10.71 | 1.0876 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.96 and 11.38
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.12 (0.54%) | 11.03 | 10.79 - 11.21 | 0.4515 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.8777 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.7434 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.1102 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 1.1229 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.5423 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.7429 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.8585 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.2254 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.3253 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.6432 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.96 and 11.38
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.12 (0.54%) | 11.03 | 10.79 - 11.21 | 0.0729 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.7095 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8689 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9639 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9548 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.6436 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.9196 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7592 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.5548 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.5528 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.299 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.6 and 11.96
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 10.873333333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.12 (6.31%) | 10.46 | 10.07 - 11.43 | 0.1203 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.993 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9661 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.4357 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6723 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.6914 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.2558 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.6057 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1989 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.0608 times | Fri 30 December 2016 | 12.30 (-2.61%) | 12.29 | 10.08 - 15.44 | 1.704 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.99 | 10.94 |
| 12 day EMA | 10.89 | 10.85 | 10.81 |
| 20 day EMA | 10.83 | 10.8 | 10.77 |
| 35 day EMA | 10.83 | 10.81 | 10.79 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.97 | 10.87 |
| 12 day SMA | 10.84 | 10.79 | 10.73 |
| 20 day SMA | 10.78 | 10.74 | 10.7 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.74 | 10.75 | 10.75 |
| 100 day SMA | 10.57 | 10.55 | 10.53 |
| 150 day SMA | 10.44 | 10.44 | 10.44 |
| 200 day SMA | 10.47 | 10.46 | 10.45 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
