Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do LOCO
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.1 and 14.34
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.53 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.22 (0.28%) | 14.33 | 14.21 - 14.45 | 1.1768 times | Thu 01 October 2026 | 14.18 (-1.18%) | 14.44 | 14.13 - 14.49 | 0.7359 times | Wed 30 September 2026 | 14.35 (-0.62%) | 14.45 | 14.18 - 14.62 | 1.5799 times | Tue 29 September 2026 | 14.44 (2.41%) | 14.08 | 14.00 - 14.60 | 1.6122 times | Mon 28 September 2026 | 14.10 (0.07%) | 14.09 | 13.95 - 14.29 | 0.7909 times | Fri 25 September 2026 | 14.09 (-0.84%) | 14.19 | 13.96 - 14.20 | 0.7666 times | Thu 24 September 2026 | 14.21 (-0.49%) | 14.21 | 14.07 - 14.31 | 0.6975 times | Wed 23 September 2026 | 14.28 (-0.9%) | 14.31 | 14.07 - 14.38 | 0.825 times | Tue 22 September 2026 | 14.41 (1.12%) | 14.37 | 14.37 - 14.64 | 0.9446 times | Mon 21 September 2026 | 14.25 (0.21%) | 14.23 | 14.14 - 14.40 | 0.8708 times | Fri 18 September 2026 | 14.22 (-0.7%) | 14.25 | 14.20 - 14.38 | 1.7817 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.09 and 14.76
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.22 (0.92%) | 14.09 | 13.95 - 14.62 | 1.0813 times | Fri 25 September 2026 | 14.09 (-0.91%) | 14.23 | 13.96 - 14.64 | 0.7528 times | Fri 18 September 2026 | 14.22 (-6.32%) | 15.24 | 14.20 - 15.48 | 1.0706 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.6727 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8021 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.8478 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.3775 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.141 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.5385 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.7158 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.7788 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14 and 14.36
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.22 (-0.91%) | 14.44 | 14.13 - 14.49 | 0.0791 times | Wed 30 September 2026 | 14.35 (-6.02%) | 15.20 | 13.95 - 15.54 | 0.8762 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.1382 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.8233 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3977 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5328 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9714 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6661 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6717 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8437 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.936 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.15 and 19.48
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 13.896666666667 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.22 (35.95%) | 10.46 | 10.07 - 17.40 | 0.7131 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 0.9147 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 0.9048 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.338 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.6194 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.644 times | Thu 31 December 2020 | 18.10 (19.55%) | 15.16 | 6.15 - 19.90 | 1.1932 times | Tue 31 December 2019 | 15.14 (-0.2%) | 14.92 | 9.60 - 18.47 | 1.5257 times | Mon 31 December 2018 | 15.17 (51.7%) | 10.00 | 9.05 - 16.95 | 1.1391 times | Wed 27 December 2017 | 10.00 (-18.7%) | 12.25 | 9.55 - 14.85 | 1.008 times | Fri 30 December 2016 | 12.30 (0%) | 13.02 | 10.08 - 14.60 | 0.6642 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.28 |
| 150 day DMA | 14.6 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.26 | 14.3 |
| 12 day EMA | 14.36 | 14.39 | 14.43 |
| 20 day EMA | 14.54 | 14.57 | 14.61 |
| 35 day EMA | 14.88 | 14.92 | 14.96 |
| 50 day EMA | 15.23 | 15.27 | 15.31 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.23 | 14.24 |
| 12 day SMA | 14.26 | 14.28 | 14.31 |
| 20 day SMA | 14.56 | 14.6 | 14.66 |
| 35 day SMA | 14.93 | 14.97 | 15 |
| 50 day SMA | 15.26 | 15.28 | 15.31 |
| 100 day SMA | 15.28 | 15.27 | 15.27 |
| 150 day SMA | 14.6 | 14.58 | 14.56 |
| 200 day SMA | 13.64 | 13.63 | 13.62 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
