ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HZNP Call Put options [HZNP target price] Horizon Pharma Plc #HZNP_TargetPrice

HZNP Call Put options target price & charts for Horizon Pharma Plc

HZNP - Share Horizon Pharma Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   HZNP Most Active Call Put Options If you want a more indepth option chain analysis of Horizon Pharma Plc, then click here

 

Available expiries for HZNP

HZNP SPOT Price: 116.30 as on 05 Oct, 2023

Horizon Pharma Plc (HZNP) target & price

HZNP Target Price
Target up: 116.43
Target up: 116.37
Target up: 116.34
Target up: 116.31
Target down: 116.25
Target down: 116.22
Target down: 116.19

Date Close Open High Low Volume
05 Thu Oct 2023116.30116.34116.38116.2628.88 M
04 Wed Oct 2023116.25116.23116.26116.205.98 M
03 Tue Oct 2023116.23116.23116.27116.184.58 M
02 Mon Oct 2023115.93115.80115.95115.702.09 M
29 Fri Sep 2023115.69115.75115.75115.661.73 M
28 Thu Sep 2023115.69115.77115.80115.661.25 M
27 Wed Sep 2023115.70115.74115.87115.671.23 M
26 Tue Sep 2023115.74115.66115.80115.621.83 M
HZNP Call Put options [HZNP target price] Horizon Pharma Plc #HZNP_TargetPrice

Maximum CALL writing has been for strikes: 15 17 30 These will serve as resistance

Maximum PUT writing has been for strikes: 13 15 17 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27 17 15 10

Put to Call Ratio (PCR) has decreased for strikes: 13 27 17 15

HZNP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

HZNP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%21.60--
Fri 24 Nov, 20170.010%21.60--
Fri 24 Nov, 20170.010%21.60--
Wed 22 Nov, 20170.010%21.60--
Tue 21 Nov, 20170.010%21.60--
Mon 20 Nov, 20170.010%21.60--
Fri 17 Nov, 20170.010%21.60--
Fri 17 Nov, 20170.010%21.60--
Tue 14 Nov, 20170.01-3.85%21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%16.12--
Fri 24 Nov, 20170.050%16.12--
Fri 24 Nov, 20170.050%16.12--
Wed 22 Nov, 20170.050%16.12--
Tue 21 Nov, 20170.050%16.12--
Mon 20 Nov, 20170.050%16.12--
Fri 17 Nov, 20170.050%16.12--
Fri 17 Nov, 20170.050%16.12--
Tue 14 Nov, 20170.050%16.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%16.590%0.01
Fri 24 Nov, 20170.050%16.590%0.01
Fri 24 Nov, 20170.050%16.590%0.01
Wed 22 Nov, 20170.050%16.590%0.01
Tue 21 Nov, 20170.050%16.590%0.01
Mon 20 Nov, 20170.050%16.590%0.01
Fri 17 Nov, 20170.050%16.590%0.01
Fri 17 Nov, 20170.050%16.590%0.01
Tue 14 Nov, 20170.050%16.590%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%10.110%-
Fri 24 Nov, 20170.010%10.110%0.04
Fri 24 Nov, 20170.010%10.110%0.04
Wed 22 Nov, 20170.010%10.110%0.04
Tue 21 Nov, 20170.010%10.110%0.04
Mon 20 Nov, 20170.010%10.110%0.04
Fri 17 Nov, 20170.010%10.110%0.04
Fri 17 Nov, 20170.010%10.110%0.04
Tue 14 Nov, 20170.01-0.83%10.110%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%8.70--
Fri 24 Nov, 20170.050%8.70--
Fri 24 Nov, 20170.050%8.70--
Wed 22 Nov, 20170.050%8.70--
Tue 21 Nov, 20170.050%8.70--
Mon 20 Nov, 20170.050%8.70--
Fri 17 Nov, 20170.050%8.70--
Fri 17 Nov, 20170.050%8.70--
Tue 14 Nov, 20170.050%8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%10.18--
Fri 24 Nov, 20170.050%10.18--
Fri 24 Nov, 20170.050%10.18--
Wed 22 Nov, 20170.050%10.18--
Tue 21 Nov, 20170.050%10.18--
Mon 20 Nov, 20170.050%10.18--
Fri 17 Nov, 20170.050%10.18--
Fri 17 Nov, 20170.050%10.18--
Tue 14 Nov, 20170.050%10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.090%4.000%0.08
Fri 24 Nov, 20170.200%4.000%0.08
Fri 24 Nov, 20170.200%4.000%0.08
Wed 22 Nov, 20170.200%4.000%0.08
Tue 21 Nov, 20170.100.74%4.000%0.08
Mon 20 Nov, 20170.100%4.000%0.08
Fri 17 Nov, 20170.10-0.27%4.000%0.08
Fri 17 Nov, 20170.10-1.75%4.00-3.77%0.08
Tue 14 Nov, 20170.100%4.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350.26%1.750.15%0.43
Fri 24 Nov, 20170.400%1.640%0.43
Fri 24 Nov, 20170.40-0.01%1.640%0.43
Wed 22 Nov, 20170.630.38%1.750%0.43
Tue 21 Nov, 20170.550%1.750%0.43
Mon 20 Nov, 20170.45-0.13%1.751.68%0.43
Fri 17 Nov, 20170.450%1.750%0.43
Fri 17 Nov, 20170.370.97%2.160.27%0.43
Tue 14 Nov, 20170.37-3.89%2.160%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.150.92%0.600.11%14.13
Fri 24 Nov, 20171.250%0.450%14.24
Fri 24 Nov, 20171.250%0.450.02%14.24
Wed 22 Nov, 20171.650.58%0.450%14.24
Tue 21 Nov, 20171.500%0.500%14.32
Mon 20 Nov, 20171.150%0.600%14.32
Fri 17 Nov, 20171.150%0.750%14.32
Fri 17 Nov, 20171.150.23%0.75-0.08%14.32
Tue 14 Nov, 20170.950%0.800%14.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.800%0.100%0.53
Fri 24 Nov, 20173.800%0.100%0.53
Fri 24 Nov, 20173.800%0.100%0.53
Wed 22 Nov, 20173.700%0.100%0.53
Tue 21 Nov, 20173.700%0.10-4.88%0.53
Mon 20 Nov, 20173.700%0.100%0.56
Fri 17 Nov, 20173.700%0.100%0.56
Fri 17 Nov, 20173.700%0.100%0.56
Tue 14 Nov, 20173.700%0.100%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.300%0.150%0.26
Fri 24 Nov, 20175.300%0.150%0.26
Fri 24 Nov, 20175.300%0.150%0.26
Wed 22 Nov, 20175.300%0.150%0.26
Tue 21 Nov, 20175.300%0.150%0.26
Mon 20 Nov, 20175.300%0.150%0.26
Fri 17 Nov, 20175.300%0.150%0.26
Fri 17 Nov, 20175.300%0.150%0.26
Tue 14 Nov, 20175.300%0.150%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.100%0.050%0.5
Fri 24 Nov, 20176.100%0.050%0.5
Fri 24 Nov, 20176.100%0.050%0.5
Wed 22 Nov, 20176.100%0.050%0.5
Tue 21 Nov, 20176.100%0.050%0.5
Mon 20 Nov, 20176.100%0.050%0.5
Fri 17 Nov, 20176.100%0.050%0.5
Fri 17 Nov, 20176.100%0.050%0.5
Tue 14 Nov, 20176.100%0.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.300%0.050%3.75
Fri 24 Nov, 20178.300%0.050%3.75
Fri 24 Nov, 20178.300%0.050%3.75
Wed 22 Nov, 20178.300%0.050%3.75
Tue 21 Nov, 20178.300%0.050%3.75
Mon 20 Nov, 20178.300%0.050%3.75
Fri 17 Nov, 20178.300%0.050%3.75
Fri 17 Nov, 20178.300%0.050%3.75
Tue 14 Nov, 20178.300%0.050%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.340%0.050%48
Fri 24 Nov, 20178.340%0.050%48
Fri 24 Nov, 20178.340%0.050%48
Wed 22 Nov, 20178.340%0.050%48
Tue 21 Nov, 20178.340%0.050%48
Mon 20 Nov, 20178.340%0.050%48
Fri 17 Nov, 20178.340%0.050%48
Fri 17 Nov, 20178.340%0.050%48
Tue 14 Nov, 20178.340%0.050%48

Videos related to: HZNP Call Put options [HZNP target price] Horizon Pharma Plc #HZNP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HZNP Call Put options [HZNP target price] Horizon Pharma Plc #HZNP_TargetPrice

 

Back to top