NASDAQ Horizon Pharma Plc HZNP All indicator, Horizon Pharma Plc HZNP indicators All technical analysis, Horizon Pharma Plc HZNP indicators All free charts, Horizon Pharma Plc HZNP indicators All historical values NASDAQ

Stock HZNP - Share Horizon Pharma Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 116.22
Daily Resistance: 116.34
5 Day DMA Moving Average is 116.08
20 Day DMA Moving Average is 115.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Oct 2023	0.04%	116.34	116.30	116.38	116.26	16.79 times
Wed 04 Oct 2023	0.02%	116.23	116.25	116.26	116.20	3.48 times
Tue 03 Oct 2023	0.26%	116.23	116.23	116.27	116.18	2.66 times
Mon 02 Oct 2023	0.21%	115.80	115.93	115.95	115.70	1.22 times
Fri 29 Sep 2023	0%	115.75	115.69	115.75	115.66	1 times
Thu 28 Sep 2023	-0.01%	115.77	115.69	115.80	115.66	0.73 times
Wed 27 Sep 2023	-0.03%	115.74	115.70	115.87	115.67	0.71 times
Tue 26 Sep 2023	0.07%	115.66	115.74	115.80	115.62	1.07 times
Mon 25 Sep 2023	0.04%	115.61	115.66	115.80	115.55	0.61 times
Fri 22 Sep 2023	0.1%	115.56	115.61	115.73	115.51	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Horizon Pharma Plc HZNP All indicator, Horizon Pharma Plc HZNP indicators All technical analysis, Horizon Pharma Plc HZNP indicators All free charts, Horizon Pharma Plc HZNP indicators All historical values NASDAQ

Below are charts of NASDAQ Horizon Pharma Plc HZNP All indicator, Horizon Pharma Plc HZNP indicators All technical analysis, Horizon Pharma Plc HZNP indicators All free charts, Horizon Pharma Plc HZNP indicators All historical values NASDAQ

Horizon Pharma Plc HZNP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Horizon Pharma Plc HZNP ADX is: 47, 45, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Horizon Pharma Plc HZNP are:

ADX	+DY	-DY
46.2	44.2	16.3
48.1	44.4	15.6
50	43.8	14.6
48.1	40.8	14.3
48.1	39.2	13.7
51.7	40.7	13
54.8	42.1	12.3
56.3	41.7	11.7
58.8	42.9	11.1
61.1	43.9	10.6

ADX charts for Horizon Pharma Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Horizon Pharma Plc HZNP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Horizon Pharma Plc is 115.61

50 day MA of Horizon Pharma Plc is 110.36

100 day MA of Horizon Pharma Plc is 105.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Horizon Pharma Plc HZNP is uptrend

Historical Moving averages values of Horizon Pharma Plc HZNP are:

Price	20 day	50 day	100 day
116.30	115.61	110.36	105.85
116.25	115.57	110.03	105.7
116.23	115.53	109.7	105.54
115.93	115.49	109.37	105.35
115.69	115.46	109.06	105.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Horizon Pharma Plc HZNP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horizon Pharma Plc HZNP is: 9017080 M

Current day volume is 3.203 times compared to averaged volume Horizon Pharma Plc has

Historical price to volume measure of Horizon Pharma Plc is:

Price	Percent Change	Percent change within day	Volume change
116.30	0.04%	-0.03%	3.203 times
116.25	0.02%	0.02%	0.663 times
116.23	0.26%	0%	0.508 times
115.93	0.21%	0.11%	0.232 times
115.69	0%	-0.05%	0.191 times
115.69	-0.01%	-0.07%	0.139 times
115.70	-0.03%	-0.03%	0.136 times
115.74	0.07%	0.07%	0.203 times
115.66	0.04%	0.04%	0.117 times
115.61	0.1%	0.04%	0.182 times

Price to volume Charts of Horizon Pharma Plc HZNP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Horizon Pharma Plc HZNP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Horizon Pharma Plc HZNP is: 115.61 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Horizon Pharma Plc HZNP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.30	115.61	0.36	116.33	114.89
116.25	115.57	0.33	116.22	114.92
116.23	115.53	0.29	116.1	114.96
115.93	115.49	0.24	115.96	115.02
115.69	115.46	0.22	115.9	115.02

Bollinger Bands charts for Horizon Pharma Plc HZNP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Horizon Pharma Plc HZNP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Horizon Pharma Plc HZNP

14 day Horizon Pharma Plc HZNP RSI is: 56.42

According to RSI indicator, Selling is dominating the stock of Horizon Pharma Plc HZNP

Historical values of RSI indicator for Horizon Pharma Plc are as follows in descending order:

56.42 58.03 59.74 60.44 61.38 61.38 59.66 58.06 59.59 61.21 62.64 61.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Horizon Pharma Plc HZNP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Horizon Pharma Plc HZNP

12,26,9 day Horizon Pharma Plc HZNP MACD is: 115.79, 114.36, 1.43

According to MACD indicator, Prices of Horizon Pharma Plc HZNP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Horizon Pharma Plc HZNP are:

115.79, 114.36, 1.43
115.7, 114.21, 1.49
115.6, 114.05, 1.55
115.48, 113.88, 1.6
115.4, 113.72, 1.68
115.35, 113.56, 1.79
115.29, 113.39, 1.9
115.22, 113.21, 2.01
115.12, 113.01, 2.11
115.02, 112.8, 2.22

MACD charts of Horizon Pharma Plc HZNP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Horizon Pharma Plc HZNP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Horizon Pharma Plc HZNP CCI is: 163

According to CCI indicator, Horizon Pharma Plc HZNP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Horizon Pharma Plc

Historical CCI values of Horizon Pharma Plc HZNP are:

163 140 137 27 -21 -16 -7 -15 -30 -46

CCI charts of Horizon Pharma Plc HZNP are below. Second charts towards left.

Horizon Pharma Plc HZNP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Horizon Pharma Plc HZNP Stochastics is: 96

According to Stochastics indicator, Selling is coming in Horizon Pharma Plc

Horizon Pharma Plc HZNP is closing near its highest highs

Historical Stochastics values of Horizon Pharma Plc HZNP are:

96 96 96 96 96 96 96 96 96 96

Horizon Pharma Plc HZNP Stochastics charts are below. Third charts to the left, at the bottom