NASDAQ Stock HZNP Historical charts - Horizon Pharma plc
Historical charts for Stock HZNP - Share Horizon Pharma plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of HZNP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Thu Oct 2023 | 116.30 | 116.26 to 116.38 | 0.04% | 12.59 times |
04 Wed Oct 2023 | 116.25 | 116.20 to 116.26 | 0.02% | 2.61 times |
03 Tue Oct 2023 | 116.23 | 116.18 to 116.27 | 0.26% | 2 times |
02 Mon Oct 2023 | 115.93 | 115.70 to 115.95 | 0.21% | 0.91 times |
29 Fri Sep 2023 | 115.69 | 115.66 to 115.75 | 0% | 0.75 times |
28 Thu Sep 2023 | 115.69 | 115.66 to 115.80 | -0.01% | 0.55 times |
27 Wed Sep 2023 | 115.70 | 115.67 to 115.87 | -0.03% | 0.53 times |
26 Tue Sep 2023 | 115.74 | 115.62 to 115.80 | 0.07% | 0.8 times |
25 Mon Sep 2023 | 115.66 | 115.55 to 115.80 | 0.04% | 0.46 times |
22 Fri Sep 2023 | 115.61 | 115.51 to 115.73 | 0.1% | 0.72 times |
21 Thu Sep 2023 | 115.50 | 115.50 to 115.71 | -0.09% | 0.68 times |
20 Wed Sep 2023 | 115.60 | 115.44 to 115.66 | 0.08% | 0.76 times |
Technical analysis forecast of HZNP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HZNP HZNP at this time. Stock is rising and might rise more.
It appears as if HZNP HZNP gave a large move recently.
Stock of HZNP (HZNP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HZNP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.9, for a target of 115.5 or 115.1
Tomorrow's movement Prediction of HZNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of HZNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.94
Tomorrow's movement Prediction of HZNP is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HZNP Historical charts - Share Horizon Pharma plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance