HorizonPharma HZNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Pharma HZNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Click here for today's live predictions for HZNP

Daily price and charts and targets HorizonPharma

Strong intraday Stock price targets for HorizonPharma are 116.22 and 116.34

Intraday Target 1	116.19
Intraday Target 2	116.25
Intraday Target 3	116.31333333333
Intraday Target 4	116.37
Intraday Target 5	116.43

Daily price and volume Horizon Pharma

Date	Closing	Open	Range	Volume
Thu 05 October 2023	116.30 (0.04%)	116.34	116.26 - 116.38	5.7457 times
Wed 04 October 2023	116.25 (0.02%)	116.23	116.20 - 116.26	1.1896 times
Tue 03 October 2023	116.23 (0.26%)	116.23	116.18 - 116.27	0.911 times
Mon 02 October 2023	115.93 (0.21%)	115.80	115.70 - 115.95	0.4162 times
Fri 29 September 2023	115.69 (0%)	115.75	115.66 - 115.75	0.3432 times
Thu 28 September 2023	115.69 (-0.01%)	115.77	115.66 - 115.80	0.2495 times
Wed 27 September 2023	115.70 (-0.03%)	115.74	115.67 - 115.87	0.2439 times
Tue 26 September 2023	115.74 (0.07%)	115.66	115.62 - 115.80	0.3648 times
Mon 25 September 2023	115.66 (0.04%)	115.61	115.55 - 115.80	0.2092 times
Fri 22 September 2023	115.61 (0.1%)	115.56	115.51 - 115.73	0.3269 times
Thu 21 September 2023	115.50 (-0.09%)	115.65	115.50 - 115.71	0.3099 times

Daily chart HorizonPharma

Weekly price and charts HorizonPharma

Strong weekly Stock price targets for HorizonPharma HZNP are 116 and 116.68

Weekly Target 1	115.45
Weekly Target 2	115.87
Weekly Target 3	116.12666666667
Weekly Target 4	116.55
Weekly Target 5	116.81

Weekly price and volumes for Horizon Pharma

Date	Closing	Open	Range	Volume
Thu 05 October 2023	116.30 (0.53%)	115.80	115.70 - 116.38	2.5718 times
Fri 29 September 2023	115.69 (0.07%)	115.61	115.55 - 115.87	0.4391 times
Fri 22 September 2023	115.61 (0.26%)	115.35	115.27 - 115.73	0.5386 times
Fri 15 September 2023	115.31 (-0.1%)	115.41	114.75 - 115.50	1.2207 times
Fri 08 September 2023	115.42 (0.1%)	115.51	115.34 - 115.60	0.9135 times
Fri 01 September 2023	115.30 (0%)	115.70	115.19 - 115.70	1.0701 times
Fri 01 September 2023	115.30 (2.81%)	112.62	112.10 - 115.70	1.9624 times
Mon 28 August 2023	112.15 (5.14%)	112.62	112.10 - 113.25	0.3868 times
Fri 25 August 2023	106.67 (2.71%)	103.85	103.81 - 108.05	0.6043 times
Fri 18 August 2023	103.86 (-0.38%)	104.24	103.16 - 104.48	0.2928 times
Fri 11 August 2023	104.26 (4.12%)	100.82	100.05 - 104.95	0.5814 times

weekly chart HorizonPharma

Monthly price and charts HorizonPharma

Strong monthly Stock price targets for HorizonPharma HZNP are 116 and 116.68

Monthly Target 1	115.45
Monthly Target 2	115.87
Monthly Target 3	116.12666666667
Monthly Target 4	116.55
Monthly Target 5	116.81

Monthly price and volumes Horizon Pharma

Date	Closing	Open	Range	Volume
Thu 05 October 2023	116.30 (0.53%)	115.80	115.70 - 116.38	0.8189 times
Fri 29 September 2023	115.69 (2.62%)	115.70	114.75 - 115.87	1.6723 times
Thu 31 August 2023	112.74 (12.44%)	100.17	98.80 - 113.75	1.0097 times
Mon 31 July 2023	100.27 (-2.51%)	102.69	99.46 - 104.53	0.599 times
Fri 30 June 2023	102.85 (2.82%)	100.32	99.09 - 104.16	0.7623 times
Wed 31 May 2023	100.03 (-10.01%)	111.44	90.56 - 112.76	1.4742 times
Fri 28 April 2023	111.16 (1.85%)	109.01	107.53 - 112.51	0.6864 times
Fri 31 March 2023	109.14 (-0.32%)	109.49	107.30 - 110.54	0.7251 times
Tue 28 February 2023	109.49 (-0.21%)	109.50	109.05 - 111.07	0.7465 times
Tue 31 January 2023	109.72 (-3.59%)	113.51	108.01 - 113.66	1.5057 times
Fri 30 December 2022	113.80 (13.47%)	100.22	95.66 - 113.83	2.5823 times

monthly chart HorizonPharma

Indicator Analysis of HorizonPharma

Tomorrow's movement Prediction of Horizon Pharma HZNP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horizon Pharma HZNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Horizon Pharma HZNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Horizon Pharma HZNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.94

Tomorrow's movement Prediction of Horizon Pharma HZNP is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 80 as on Thu 05 October 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 115, while middle bands are at 116 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HorizonPharma (HZNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HorizonPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HorizonPharma in short term but the sell signal is initial and weak.

HorizonPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HorizonPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HorizonPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.17 and HorizonPharma HZNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HorizonPharma HZNP stock. Volume based technical analysis of HorizonPharma HZNP stock is negative.

HorizonPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Pharma HZNP

DMA (daily moving average) of Horizon Pharma HZNP

DMA period	DMA value
5 day DMA	116.08
12 day DMA	115.83
20 day DMA	115.61
35 day DMA	113.75
50 day DMA	110.36
100 day DMA	105.85
150 day DMA	107.05
200 day DMA	108.11

EMA (exponential moving average) of Horizon Pharma HZNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.12	116.03	115.92
12 day EMA	115.79	115.7	115.6
20 day EMA	115.06	114.93	114.79
35 day EMA	112.59	112.37	112.14
50 day EMA	110.07	109.82	109.56

SMA (simple moving average) of Horizon Pharma HZNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.08	115.96	115.85
12 day SMA	115.83	115.76	115.69
20 day SMA	115.61	115.57	115.53
35 day SMA	113.75	113.39	113.03
50 day SMA	110.36	110.03	109.7
100 day SMA	105.85	105.7	105.54
150 day SMA	107.05	107.01	106.97
200 day SMA	108.11	108.09	108.08