ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HOLX Call Put options [HOLX target price] Hologic, Inc. #HOLX_TargetPrice

HOLX Call Put options target price & charts for Hologic, Inc.

HOLX - Share Hologic, Inc. trades in NASDAQ under Health Care Deals in Medical Electronics

0   HOLX Most Active Call Put Options If you want a more indepth option chain analysis of Hologic, Inc., then click here

 

Available expiries for HOLX

HOLX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

HOLX SPOT Price: 75.19 as on 15 Dec, 2025

Hologic, Inc. (HOLX) target & price

HOLX Target Price
Target up: 75.5
Target up: 75.42
Target up: 75.34
Target down: 75.19
Target down: 75.11
Target down: 75.03
Target down: 74.88

Date Close Open High Low Volume
15 Mon Dec 202575.1975.0375.3475.035.28 M
12 Fri Dec 202575.0074.9575.0574.872.13 M
11 Thu Dec 202574.8374.9574.9574.774.93 M
10 Wed Dec 202574.8374.8675.0574.832.1 M
09 Tue Dec 202574.8974.8575.0174.811.87 M
08 Mon Dec 202574.8575.0075.0074.641.93 M
05 Fri Dec 202574.9775.0075.1074.821.73 M
04 Thu Dec 202574.8675.0075.1274.553.63 M
HOLX Call Put options [HOLX target price] Hologic, Inc. #HOLX_TargetPrice

Maximum CALL writing has been for strikes: 45 50 40 These will serve as resistance

Maximum PUT writing has been for strikes: 33 40 47 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40 47 45 42

Put to Call Ratio (PCR) has decreased for strikes: 47 45 42 38

HOLX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

HOLX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Fri 24 Nov, 20170.100%--
Wed 22 Nov, 20170.100%--
Tue 21 Nov, 20170.100%--
Mon 20 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Fri 17 Nov, 20170.100%--
Tue 14 Nov, 20170.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%10.65--
Fri 24 Nov, 20170.010%10.65--
Fri 24 Nov, 20170.010%10.65--
Wed 22 Nov, 20170.010%10.65--
Tue 21 Nov, 20170.010%10.65--
Mon 20 Nov, 20170.010%10.65--
Fri 17 Nov, 20170.010%10.65--
Fri 17 Nov, 20170.010%10.65--
Tue 14 Nov, 20170.010%10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.210%10.100%1.95
Fri 24 Nov, 20170.210%10.100%1.95
Fri 24 Nov, 20170.210%10.100%1.95
Wed 22 Nov, 20170.210%10.100%1.95
Tue 21 Nov, 20170.210%10.100%1.95
Mon 20 Nov, 20170.210%10.100%1.95
Fri 17 Nov, 20170.210%10.100%1.95
Fri 17 Nov, 20170.213.81%10.100%1.95
Tue 14 Nov, 20170.210%10.100%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.110%2.860%0.01
Fri 24 Nov, 20170.110%2.860%0.01
Fri 24 Nov, 20170.110%2.860%0.01
Wed 22 Nov, 20170.110%2.860%0.01
Tue 21 Nov, 20170.110%2.860%0.01
Mon 20 Nov, 20170.110%2.860%0.01
Fri 17 Nov, 20170.200%2.860%0.01
Fri 17 Nov, 20170.200.49%2.860%0.01
Tue 14 Nov, 20170.200%2.860%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.781.6%2.250%0.42
Fri 24 Nov, 20170.780%2.250%0.43
Fri 24 Nov, 20170.780%2.255.26%0.43
Wed 22 Nov, 20170.800%2.050%0.41
Tue 21 Nov, 20170.800%3.400%0.41
Mon 20 Nov, 20170.800%3.400%0.41
Fri 17 Nov, 20170.800%3.400%0.41
Fri 17 Nov, 20170.8042.75%3.400%0.41
Tue 14 Nov, 20170.800%3.400%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.750%1.005.52%1.49
Fri 24 Nov, 20171.750%1.050%1.41
Fri 24 Nov, 20171.750%1.050%1.41
Wed 22 Nov, 20171.920%1.05-1.43%1.41
Tue 21 Nov, 20171.892.95%1.05-0.29%1.43
Mon 20 Nov, 20171.550%1.250%1.48
Fri 17 Nov, 20171.350.85%1.651.74%1.48
Fri 17 Nov, 20171.35-0.42%1.650%1.46
Tue 14 Nov, 20171.500%2.150%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.000%0.900%1.05
Fri 24 Nov, 20172.950%0.900%1.05
Fri 24 Nov, 20172.950%0.900%1.05
Wed 22 Nov, 20172.950%0.900%1.05
Tue 21 Nov, 20172.950%0.900%1.05
Mon 20 Nov, 20172.950%0.900%1.05
Fri 17 Nov, 20172.950%0.900%1.05
Fri 17 Nov, 20173.370%0.900%1.05
Tue 14 Nov, 20173.3715.93%0.900%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.700%0.600%3.93
Fri 24 Nov, 20173.700%0.600%3.93
Fri 24 Nov, 20173.700%0.600%3.93
Wed 22 Nov, 20173.700%0.600%3.93
Tue 21 Nov, 20173.700%0.600%3.93
Mon 20 Nov, 20173.700%0.600%3.93
Fri 17 Nov, 20173.700%0.600%3.93
Fri 17 Nov, 20173.110%0.600%3.93
Tue 14 Nov, 20173.110%0.60-5.78%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.900%0.200%1.26
Fri 24 Nov, 20173.900%0.200%1.26
Fri 24 Nov, 20173.900%0.200%1.26
Wed 22 Nov, 20173.900%0.200%1.26
Tue 21 Nov, 20173.900%0.2020%1.26
Mon 20 Nov, 20173.900%0.200%1.05
Fri 17 Nov, 20173.900%0.500%1.05
Fri 17 Nov, 20173.900%0.500%1.05
Tue 14 Nov, 20173.900%0.500%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.190%0.250%78.48
Fri 24 Nov, 20176.190%0.250%78.48
Fri 24 Nov, 20176.190%0.250%78.48
Wed 22 Nov, 20176.190%0.250%78.48
Tue 21 Nov, 20176.190%0.250%78.48
Mon 20 Nov, 20176.190%0.250%78.48
Fri 17 Nov, 20176.190%0.250%78.48
Fri 17 Nov, 20176.190%0.250%78.48
Tue 14 Nov, 20176.190%0.250%78.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.500%0.300%1.53
Fri 24 Nov, 201715.500%0.300%1.53
Fri 24 Nov, 201715.500%0.300%1.53
Wed 22 Nov, 201715.500%0.300%1.53
Tue 21 Nov, 201715.500%0.300%1.53
Mon 20 Nov, 201715.500%0.300%1.53
Fri 17 Nov, 201715.500%0.300%1.53
Fri 17 Nov, 201715.500%0.300%1.53
Tue 14 Nov, 201715.500%0.300%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.700%--
Fri 24 Nov, 201712.700%--
Fri 24 Nov, 201712.700%--
Wed 22 Nov, 201712.700%--
Tue 21 Nov, 201712.700%--
Mon 20 Nov, 201712.700%--
Fri 17 Nov, 201712.700%--
Fri 17 Nov, 201712.700%--
Tue 14 Nov, 201712.700%--

Videos related to: HOLX Call Put options [HOLX target price] Hologic, Inc. #HOLX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HOLX Call Put options [HOLX target price] Hologic, Inc. #HOLX_TargetPrice

 

Back to top