ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRPN Call Put options [GRPN target price] Groupon, Inc. #GRPN_TargetPrice

GRPN Call Put options target price & charts for Groupon, Inc.

GRPN - Share Groupon, Inc. trades in NASDAQ under Technology Deals in Advertising

0   GRPN Most Active Call Put Options If you want a more indepth option chain analysis of Groupon, Inc., then click here

 

Available expiries for GRPN

GRPN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

GRPN SPOT Price: 15.57 as on 15 Dec, 2025

Groupon, Inc. (GRPN) target & price

GRPN Target Price
Target up: 16.24
Target up: 15.91
Target up: 15.81
Target up: 15.71
Target down: 15.38
Target down: 15.28
Target down: 15.18

Date Close Open High Low Volume
15 Mon Dec 202515.5716.0516.0515.521.04 M
12 Fri Dec 202516.1016.8616.8615.990.88 M
11 Thu Dec 202516.7416.8617.0016.640.62 M
10 Wed Dec 202516.9116.5517.4616.400.89 M
09 Tue Dec 202516.6516.4417.0116.301.12 M
08 Mon Dec 202516.5317.9317.9316.490.91 M
05 Fri Dec 202517.7518.5018.8817.680.71 M
04 Thu Dec 202518.5217.9018.8017.691.2 M
GRPN Call Put options [GRPN target price] Groupon, Inc. #GRPN_TargetPrice

Maximum CALL writing has been for strikes: 5 7 4 These will serve as resistance

Maximum PUT writing has been for strikes: 5 3 4 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 7 5 4

Put to Call Ratio (PCR) has decreased for strikes: 10 7 5 4

GRPN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

GRPN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%5.600%0
Fri 24 Nov, 20170.020%5.600%0
Fri 24 Nov, 20170.020%5.600%0
Wed 22 Nov, 20170.020%5.600%0
Tue 21 Nov, 20170.020%5.600%0
Mon 20 Nov, 20170.020%5.600%0
Fri 17 Nov, 20170.020%5.600%0
Fri 17 Nov, 20170.020%5.600%0
Tue 14 Nov, 20170.020%5.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.041.47%1.312.5%0.01
Fri 24 Nov, 20170.030%1.310%0.01
Fri 24 Nov, 20170.030.23%1.310%0.01
Wed 22 Nov, 20170.040%2.370%0.01
Tue 21 Nov, 20170.040.05%2.370%0.01
Mon 20 Nov, 20170.030.12%2.370%0.01
Fri 17 Nov, 20170.020%2.370%0.01
Fri 17 Nov, 20170.030.57%2.370%0.01
Tue 14 Nov, 20170.040%2.370%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.86-0.13%0.0635.69%0.12
Fri 24 Nov, 20170.800%0.090%0.09
Fri 24 Nov, 20170.80-0.08%0.090%0.09
Wed 22 Nov, 20170.78-0.36%0.111.42%0.09
Tue 21 Nov, 20170.73-0.5%0.110.11%0.09
Mon 20 Nov, 20170.69-0.46%0.122.27%0.08
Fri 17 Nov, 20170.650%0.150%0.08
Fri 17 Nov, 20170.59-5.5%0.160.27%0.08
Tue 14 Nov, 20170.46-0.03%0.210.05%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.86-0.13%0.0635.69%0.12
Fri 24 Nov, 20170.800%0.090%0.09
Fri 24 Nov, 20170.80-0.08%0.090%0.09
Wed 22 Nov, 20170.78-0.36%0.111.42%0.09
Tue 21 Nov, 20170.73-0.5%0.110.11%0.09
Mon 20 Nov, 20170.69-0.46%0.122.27%0.08
Fri 17 Nov, 20170.650%0.150%0.08
Fri 17 Nov, 20170.59-5.5%0.160.27%0.08
Tue 14 Nov, 20170.46-0.03%0.210.05%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.88-0.07%0.040%0.35
Fri 24 Nov, 20171.740%0.040%0.35
Fri 24 Nov, 20171.74-0.67%0.040%0.35
Wed 22 Nov, 20171.71-0.38%0.040%0.35
Tue 21 Nov, 20171.61-0.4%0.040%0.35
Mon 20 Nov, 20171.560%0.040%0.34
Fri 17 Nov, 20171.450%0.040%0.34
Fri 17 Nov, 20171.45-0.02%0.040%0.34
Tue 14 Nov, 20171.31-0.09%0.040%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.88-0.07%0.040%0.35
Fri 24 Nov, 20171.740%0.040%0.35
Fri 24 Nov, 20171.74-0.67%0.040%0.35
Wed 22 Nov, 20171.71-0.38%0.040%0.35
Tue 21 Nov, 20171.61-0.4%0.040%0.35
Mon 20 Nov, 20171.560%0.040%0.34
Fri 17 Nov, 20171.450%0.040%0.34
Fri 17 Nov, 20171.45-0.02%0.040%0.34
Tue 14 Nov, 20171.31-0.09%0.040%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.860%0.010%0.49
Fri 24 Nov, 20172.680%0.010%0.49
Fri 24 Nov, 20172.680%0.010%0.49
Wed 22 Nov, 20172.680%0.010%0.49
Tue 21 Nov, 20172.560.57%0.010%0.49
Mon 20 Nov, 20172.560%0.010%0.49
Fri 17 Nov, 20172.530%0.010%0.49
Fri 17 Nov, 20172.210%0.010%0.49
Tue 14 Nov, 20172.600%0.01-0.4%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.860%0.010%0.49
Fri 24 Nov, 20172.680%0.010%0.49
Fri 24 Nov, 20172.680%0.010%0.49
Wed 22 Nov, 20172.680%0.010%0.49
Tue 21 Nov, 20172.560.57%0.010%0.49
Mon 20 Nov, 20172.560%0.010%0.49
Fri 17 Nov, 20172.530%0.010%0.49
Fri 17 Nov, 20172.210%0.010%0.49
Tue 14 Nov, 20172.600%0.01-0.4%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.500%0.020%0.16
Fri 24 Nov, 20173.500%0.020%0.16
Fri 24 Nov, 20173.500%0.020%0.16
Wed 22 Nov, 20173.500%0.020%0.16
Tue 21 Nov, 20173.500%0.020%0.16
Mon 20 Nov, 20173.500%0.020%0.16
Fri 17 Nov, 20173.500%0.020%0.16
Fri 17 Nov, 20173.55-1.59%0.020%0.16
Tue 14 Nov, 20173.550%0.020%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.500%0.020%0.16
Fri 24 Nov, 20173.500%0.020%0.16
Fri 24 Nov, 20173.500%0.020%0.16
Wed 22 Nov, 20173.500%0.020%0.16
Tue 21 Nov, 20173.500%0.020%0.16
Mon 20 Nov, 20173.500%0.020%0.16
Fri 17 Nov, 20173.500%0.020%0.16
Fri 17 Nov, 20173.55-1.59%0.020%0.16
Tue 14 Nov, 20173.550%0.020%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.500%0.090%5.08
Fri 24 Nov, 20174.500%0.090%5.08
Fri 24 Nov, 20174.500%0.090%5.08
Wed 22 Nov, 20174.500%0.090%5.08
Tue 21 Nov, 20174.500%0.090%5.08
Mon 20 Nov, 20174.500%0.090%5.08
Fri 17 Nov, 20174.500%0.090%5.08
Fri 17 Nov, 20174.500%0.090%5.08
Tue 14 Nov, 20174.500%0.090%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.500%0.090%5.08
Fri 24 Nov, 20174.500%0.090%5.08
Fri 24 Nov, 20174.500%0.090%5.08
Wed 22 Nov, 20174.500%0.090%5.08
Tue 21 Nov, 20174.500%0.090%5.08
Mon 20 Nov, 20174.500%0.090%5.08
Fri 17 Nov, 20174.500%0.090%5.08
Fri 17 Nov, 20174.500%0.090%5.08
Tue 14 Nov, 20174.500%0.090%5.08
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GRPN Call Put options [GRPN target price] Groupon, Inc. #GRPN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRPN Call Put options [GRPN target price] Groupon, Inc. #GRPN_TargetPrice

 

Back to top