Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 15.83 and 16.49
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 17.03 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.18 (-0.12%) | 16.43 | 16.14 - 16.80 | 0.8202 times | Wed 21 January 2026 | 16.20 (-0.18%) | 16.23 | 15.95 - 16.44 | 0.8864 times | Tue 20 January 2026 | 16.23 (0.43%) | 15.98 | 15.75 - 16.41 | 0.9694 times | Fri 16 January 2026 | 16.16 (-3.18%) | 16.70 | 15.73 - 16.75 | 1.2049 times | Thu 15 January 2026 | 16.69 (3.47%) | 16.21 | 15.64 - 16.81 | 1.3068 times | Wed 14 January 2026 | 16.13 (-0.06%) | 16.13 | 15.74 - 16.32 | 0.392 times | Tue 13 January 2026 | 16.14 (0.19%) | 16.11 | 15.72 - 16.27 | 0.7804 times | Mon 12 January 2026 | 16.11 (-2.3%) | 16.40 | 15.90 - 16.65 | 1.312 times | Fri 09 January 2026 | 16.49 (-0.72%) | 17.12 | 16.26 - 17.30 | 1.1196 times | Thu 08 January 2026 | 16.61 (2.09%) | 16.18 | 16.06 - 16.97 | 1.2081 times | Wed 07 January 2026 | 16.27 (-2.69%) | 16.56 | 16.17 - 16.90 | 1.3677 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.97 and 17.02
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.18 (0.12%) | 15.98 | 15.75 - 16.80 | 0.4817 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.8994 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.1735 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 0.9599 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.8935 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.331 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.9717 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 1.0294 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.823 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.4369 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.4603 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.77 and 17.06
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.18 (-8.12%) | 17.93 | 15.64 - 17.93 | 0.4538 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8033 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.931 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0159 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1385 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1726 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7698 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.159 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3236 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2326 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.5482 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 14.77 and 17.06
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 16.583333333333 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.18 (-8.12%) | 17.93 | 15.64 - 17.93 | 0.0142 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3854 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3583 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3537 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3224 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2925 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.145 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.4115 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3414 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3755 times | Fri 30 December 2016 | 3.32 (8.14%) | 3.03 | 2.15 - 5.94 | 3.134 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.98 |
| 100 day DMA | 19.44 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.27 | 16.3 |
| 12 day EMA | 16.41 | 16.45 | 16.5 |
| 20 day EMA | 16.59 | 16.63 | 16.68 |
| 35 day EMA | 16.9 | 16.94 | 16.98 |
| 50 day EMA | 17.11 | 17.15 | 17.19 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.28 | 16.27 |
| 12 day SMA | 16.33 | 16.37 | 16.47 |
| 20 day SMA | 16.87 | 16.93 | 16.96 |
| 35 day SMA | 16.87 | 16.89 | 16.91 |
| 50 day SMA | 16.98 | 17.02 | 17.07 |
| 100 day SMA | 19.44 | 19.54 | 19.64 |
| 150 day SMA | 23.69 | 23.83 | 23.95 |
| 200 day SMA | 23.83 | 23.83 | 23.83 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
