Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 11.97 and 12.34
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.073333333333 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.44 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.03 (-0.25%) | 11.91 | 11.91 - 12.28 | 0.8312 times | Mon 06 April 2026 | 12.06 (4.87%) | 11.58 | 11.51 - 12.22 | 0.834 times | Thu 02 April 2026 | 11.50 (2.77%) | 10.81 | 10.76 - 11.60 | 0.8105 times | Wed 01 April 2026 | 11.19 (-5.97%) | 12.07 | 11.18 - 12.27 | 0.8536 times | Tue 31 March 2026 | 11.90 (8.48%) | 11.11 | 11.00 - 12.05 | 1.2044 times | Mon 30 March 2026 | 10.97 (4.78%) | 10.53 | 10.40 - 11.23 | 1.0051 times | Fri 27 March 2026 | 10.47 (-6.01%) | 11.12 | 10.47 - 11.21 | 0.9484 times | Thu 26 March 2026 | 11.14 (-1.24%) | 11.19 | 11.10 - 11.59 | 1.0274 times | Wed 25 March 2026 | 11.28 (6.42%) | 10.79 | 10.27 - 11.47 | 1.3096 times | Tue 24 March 2026 | 10.60 (-7.42%) | 11.21 | 10.56 - 11.41 | 1.1758 times | Mon 23 March 2026 | 11.45 (0%) | 11.51 | 11.20 - 11.73 | 1.2982 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.77 and 12.54
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.03 (4.61%) | 11.58 | 11.51 - 12.28 | 0.4295 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.9991 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 1.4855 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 1.378 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 2.1866 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.8634 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.7814 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.8097 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.1876 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.8791 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 0.9031 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 10.64 and 12.16
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.03 (1.09%) | 12.07 | 10.76 - 12.28 | 0.1847 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.3943 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7658 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.8109 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9429 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0928 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1924 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.3363 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3763 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.9036 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3604 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 6.22 and 14.98
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.03 (-31.69%) | 17.93 | 9.17 - 17.93 | 0.0833 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3828 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3558 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3513 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3202 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2905 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1302 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.4017 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3252 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3591 times | Fri 30 December 2016 | 3.32 (0%) | 2.67 | 2.15 - 5.94 | 2.9448 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.33 |
| 100 day DMA | 14.63 |
| 150 day DMA | 17 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.56 | 11.31 |
| 12 day EMA | 11.45 | 11.35 | 11.22 |
| 20 day EMA | 11.5 | 11.44 | 11.38 |
| 35 day EMA | 11.95 | 11.95 | 11.94 |
| 50 day EMA | 12.59 | 12.61 | 12.63 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.52 | 11.21 |
| 12 day SMA | 11.34 | 11.25 | 11.14 |
| 20 day SMA | 11.11 | 11.12 | 11.13 |
| 35 day SMA | 11.73 | 11.74 | 11.74 |
| 50 day SMA | 12.33 | 12.41 | 12.49 |
| 100 day SMA | 14.63 | 14.7 | 14.76 |
| 150 day SMA | 17 | 17.1 | 17.19 |
| 200 day SMA | 20.75 | 20.87 | 20.99 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
