Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 15.84 and 16.54
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.34 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.04 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.42 (-0.61%) | 16.52 | 15.95 - 16.65 | 0.8292 times | Tue 27 October 2026 | 16.52 (-0.78%) | 16.89 | 16.28 - 17.15 | 1.2632 times | Mon 26 October 2026 | 16.65 (3.29%) | 16.08 | 15.92 - 16.74 | 1.0362 times | Fri 23 October 2026 | 16.12 (-0.62%) | 16.13 | 15.90 - 16.31 | 0.9569 times | Thu 22 October 2026 | 16.22 (-0.49%) | 16.16 | 15.81 - 16.71 | 0.8042 times | Wed 21 October 2026 | 16.30 (-2.98%) | 17.04 | 16.22 - 17.04 | 0.7097 times | Tue 20 October 2026 | 16.80 (-0.24%) | 16.75 | 16.32 - 17.18 | 0.4445 times | Mon 19 October 2026 | 16.84 (1.63%) | 16.57 | 16.20 - 17.10 | 0.9901 times | Fri 16 October 2026 | 16.57 (-10.09%) | 18.33 | 16.20 - 18.49 | 1.6938 times | Thu 15 October 2026 | 18.43 (3.77%) | 17.93 | 17.36 - 18.50 | 1.2721 times | Wed 14 October 2026 | 17.76 (-3.84%) | 18.26 | 17.39 - 18.35 | 1.2625 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 16.17 and 17.4
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.42 (1.86%) | 16.08 | 15.92 - 17.15 | 0.549 times | Fri 23 October 2026 | 16.12 (-2.72%) | 16.57 | 15.81 - 17.18 | 0.6853 times | Fri 16 October 2026 | 16.57 (-11.06%) | 18.61 | 16.20 - 18.88 | 1.0486 times | Fri 09 October 2026 | 18.63 (-3.52%) | 19.28 | 17.50 - 19.83 | 0.9025 times | Fri 02 October 2026 | 19.31 (-9.34%) | 21.00 | 18.44 - 21.00 | 0.9884 times | Fri 25 September 2026 | 21.30 (11.64%) | 19.65 | 19.45 - 22.33 | 1.549 times | Fri 18 September 2026 | 19.08 (1.87%) | 18.85 | 18.30 - 19.68 | 1.4727 times | Fri 11 September 2026 | 18.73 (-0.74%) | 18.65 | 17.73 - 18.99 | 0.9345 times | Fri 04 September 2026 | 18.87 (-3.38%) | 19.44 | 18.11 - 19.60 | 0.9802 times | Fri 28 August 2026 | 19.53 (-0.31%) | 19.60 | 18.72 - 20.12 | 0.8898 times | Fri 21 August 2026 | 19.59 (-8.93%) | 21.47 | 18.75 - 22.39 | 1.4459 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.05 and 18.19
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.42 (-16.9%) | 19.79 | 15.81 - 19.95 | 0.5806 times | Wed 30 September 2026 | 19.76 (3.02%) | 18.77 | 17.73 - 22.33 | 0.8874 times | Mon 31 August 2026 | 19.18 (-30.46%) | 28.35 | 18.72 - 29.90 | 0.9999 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9247 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1164 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5014 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.462 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2025 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6257 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.6993 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8132 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 2.43 and 23.16
| Yearly Target 1 | -2.23 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 16.42 (-6.76%) | 17.93 | 9.17 - 29.90 | 0.3004 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3696 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.344 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3371 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.301 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2815 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.0913 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3762 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.2828 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3161 times | Fri 30 December 2016 | 3.32 (0%) | 5.53 | 3.29 - 5.65 | 1.0775 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.81 |
| 100 day DMA | 21.05 |
| 150 day DMA | 19.19 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.54 | 16.55 |
| 12 day EMA | 16.99 | 17.09 | 17.19 |
| 20 day EMA | 17.52 | 17.64 | 17.76 |
| 35 day EMA | 18.15 | 18.25 | 18.35 |
| 50 day EMA | 18.77 | 18.87 | 18.97 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.36 | 16.42 |
| 12 day SMA | 16.93 | 17.1 | 17.27 |
| 20 day SMA | 17.76 | 17.92 | 18.1 |
| 35 day SMA | 18.64 | 18.69 | 18.76 |
| 50 day SMA | 18.81 | 18.89 | 18.96 |
| 100 day SMA | 21.05 | 21.05 | 21.07 |
| 150 day SMA | 19.19 | 19.15 | 19.11 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
