GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 12.79 and 13.44
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.98 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 13.13 (-3.67%) | 13.64 | 13.10 - 13.75 | 0.7566 times | Wed 21 August 2024 | 13.63 (0.22%) | 13.75 | 13.51 - 13.96 | 0.4129 times | Tue 20 August 2024 | 13.60 (-0.73%) | 13.69 | 13.38 - 13.98 | 0.5136 times | Mon 19 August 2024 | 13.70 (0%) | 13.73 | 13.29 - 13.99 | 0.8035 times | Fri 16 August 2024 | 13.70 (-0.15%) | 13.61 | 13.58 - 14.25 | 0.7295 times | Thu 15 August 2024 | 13.72 (11.91%) | 12.83 | 12.75 - 13.81 | 1.2973 times | Wed 14 August 2024 | 12.26 (-5.11%) | 12.99 | 12.04 - 12.99 | 1.0799 times | Tue 13 August 2024 | 12.92 (6.6%) | 12.12 | 11.91 - 13.05 | 1.7378 times | Mon 12 August 2024 | 12.12 (14.02%) | 11.18 | 10.89 - 12.20 | 1.6634 times | Fri 09 August 2024 | 10.63 (2.8%) | 10.47 | 10.47 - 11.05 | 1.0056 times | Thu 08 August 2024 | 10.34 (-3%) | 10.69 | 10.23 - 10.99 | 1.0942 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 12.67 and 13.56
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 13.13 (-4.16%) | 13.73 | 13.10 - 13.99 | 0.4881 times | Fri 16 August 2024 | 13.70 (28.88%) | 11.18 | 10.89 - 14.25 | 1.2774 times | Fri 09 August 2024 | 10.63 (-7.97%) | 10.70 | 10.23 - 11.82 | 1.2154 times | Fri 02 August 2024 | 11.55 (-35.8%) | 18.15 | 11.26 - 18.47 | 2.3518 times | Fri 26 July 2024 | 17.99 (7.47%) | 16.98 | 16.74 - 18.16 | 0.753 times | Fri 19 July 2024 | 16.74 (0.54%) | 16.58 | 16.34 - 18.24 | 0.942 times | Fri 12 July 2024 | 16.65 (15.54%) | 14.49 | 13.16 - 17.37 | 1.3015 times | Fri 05 July 2024 | 14.41 (-5.45%) | 15.34 | 14.17 - 15.47 | 0.274 times | Wed 03 July 2024 | 15.24 (-0.39%) | 15.27 | 14.88 - 15.65 | 0.2727 times | Fri 28 June 2024 | 15.30 (3.03%) | 14.67 | 14.06 - 15.45 | 1.1241 times | Fri 21 June 2024 | 14.85 (-0.47%) | 15.25 | 14.23 - 15.54 | 0.332 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 9.67 and 13.69
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 13.13 (-1.43%) | 13.42 | 10.23 - 14.25 | 0.8862 times | Wed 31 July 2024 | 13.32 (-12.94%) | 15.27 | 13.07 - 18.47 | 1.1388 times | Fri 28 June 2024 | 15.30 (-3.35%) | 16.28 | 14.04 - 16.76 | 0.6984 times | Fri 31 May 2024 | 15.83 (36.94%) | 11.64 | 10.09 - 17.57 | 1.3571 times | Tue 30 April 2024 | 11.56 (-13.34%) | 13.46 | 9.26 - 13.73 | 1.132 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.3836 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.5963 times | Wed 31 January 2024 | 13.66 (6.39%) | 12.57 | 11.34 - 14.43 | 0.87 times | Fri 29 December 2023 | 12.84 (13.53%) | 11.44 | 10.97 - 13.21 | 0.6434 times | Thu 30 November 2023 | 11.31 (-11.57%) | 12.89 | 8.08 - 15.53 | 1.2943 times | Tue 31 October 2023 | 12.79 (-16.51%) | 15.46 | 9.40 - 16.25 | 1.3981 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and GrouponInc GRPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 12.53 |
| 20 day DMA | 13.06 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.62 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.6 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.44 | 13.34 |
| 12 day EMA | 13.17 | 13.18 | 13.1 |
| 20 day EMA | 13.43 | 13.46 | 13.44 |
| 35 day EMA | 13.8 | 13.84 | 13.85 |
| 50 day EMA | 14.57 | 14.63 | 14.67 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.67 | 13.4 |
| 12 day SMA | 12.53 | 12.39 | 12.21 |
| 20 day SMA | 13.06 | 13.28 | 13.46 |
| 35 day SMA | 14.47 | 14.53 | 14.57 |
| 50 day SMA | 14.62 | 14.67 | 14.72 |
| 100 day SMA | 13.88 | 13.86 | 13.84 |
| 150 day SMA | 14.6 | 14.59 | 14.58 |
| 200 day SMA | 13.88 | 13.87 | 13.84 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
