Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 21.66 and 22.62
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.83 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.98 (-0.77%) | 21.74 | 21.33 - 22.29 | 0.5609 times | Wed 12 August 2026 | 22.15 (1.28%) | 21.89 | 21.59 - 22.64 | 0.7448 times | Tue 11 August 2026 | 21.87 (-4.71%) | 22.51 | 21.11 - 23.00 | 1.4576 times | Mon 10 August 2026 | 22.95 (-8.09%) | 24.29 | 22.73 - 24.50 | 1.7419 times | Fri 07 August 2026 | 24.97 (-0.6%) | 27.41 | 24.57 - 27.95 | 1.1852 times | Thu 06 August 2026 | 25.12 (-7.95%) | 27.84 | 25.06 - 27.98 | 0.8512 times | Wed 05 August 2026 | 27.29 (-0.73%) | 28.32 | 27.00 - 29.90 | 1.1227 times | Tue 04 August 2026 | 27.49 (-0.58%) | 27.99 | 27.38 - 28.74 | 1.0416 times | Mon 03 August 2026 | 27.65 (0.25%) | 28.35 | 27.48 - 28.58 | 0.8092 times | Fri 31 July 2026 | 27.58 (-1.11%) | 27.89 | 27.30 - 28.23 | 0.485 times | Thu 30 July 2026 | 27.89 (2.46%) | 27.67 | 26.66 - 28.03 | 0.7587 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 19.85 and 23.24
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.98 (-11.97%) | 24.29 | 21.11 - 24.50 | 1.1078 times | Fri 07 August 2026 | 24.97 (-9.46%) | 28.35 | 24.57 - 29.90 | 1.2319 times | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 0.8875 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 0.8448 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.1962 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.7571 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.8667 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.4307 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.6571 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 1.0202 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 1.1203 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 17.15 and 25.94
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.98 (-20.3%) | 28.35 | 21.11 - 29.90 | 0.5532 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9406 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1355 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5271 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.487 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2231 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6364 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7113 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8271 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9586 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0006 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 15.58 and 36.31
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 20.35 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.98 (24.82%) | 17.93 | 9.17 - 29.90 | 0.244 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3717 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.346 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.339 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3027 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2832 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1035 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3842 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.2961 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3295 times | Fri 30 December 2016 | 3.32 (0%) | 3.55 | 2.92 - 5.94 | 1.6429 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrouponInc in short term but the sell signal is initial and weak.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 25.35 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.73 |
| 50 day DMA | 23.1 |
| 100 day DMA | 19.09 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.38 | 23.99 |
| 12 day EMA | 24.43 | 24.87 | 25.36 |
| 20 day EMA | 24.92 | 25.23 | 25.55 |
| 35 day EMA | 24.08 | 24.2 | 24.32 |
| 50 day EMA | 22.81 | 22.84 | 22.87 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 23.41 | 24.44 |
| 12 day SMA | 25.35 | 25.86 | 26.3 |
| 20 day SMA | 26.04 | 26.37 | 26.56 |
| 35 day SMA | 25.73 | 25.62 | 25.47 |
| 50 day SMA | 23.1 | 23.04 | 22.97 |
| 100 day SMA | 19.09 | 18.98 | 18.87 |
| 150 day SMA | 17.22 | 17.19 | 17.15 |
| 200 day SMA | 17.37 | 17.36 | 17.36 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
