Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 15.22 and 16.78
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.643333333333 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 17.2 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.51 (4.16%) | 14.96 | 14.93 - 16.49 | 0.9241 times | Fri 01 May 2026 | 14.89 (4.79%) | 14.34 | 14.23 - 15.06 | 0.5759 times | Thu 30 April 2026 | 14.21 (-0.21%) | 14.14 | 13.45 - 14.52 | 0.6467 times | Wed 29 April 2026 | 14.24 (-0.35%) | 14.24 | 13.55 - 14.35 | 0.5673 times | Tue 28 April 2026 | 14.29 (-4.41%) | 14.91 | 14.25 - 15.21 | 0.5272 times | Mon 27 April 2026 | 14.95 (1.98%) | 14.59 | 14.30 - 15.49 | 0.4081 times | Fri 24 April 2026 | 14.66 (0.27%) | 14.82 | 14.25 - 15.01 | 0.3367 times | Thu 23 April 2026 | 14.62 (-8.28%) | 15.88 | 13.35 - 15.93 | 1.3833 times | Wed 22 April 2026 | 15.94 (-4.32%) | 17.21 | 15.48 - 17.88 | 1.0122 times | Tue 21 April 2026 | 16.66 (11.36%) | 17.48 | 15.71 - 18.69 | 3.6185 times | Mon 20 April 2026 | 14.96 (5.28%) | 14.06 | 13.95 - 15.08 | 0.4288 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.22 and 16.78
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.51 (4.16%) | 14.96 | 14.93 - 16.49 | 0.2901 times | Fri 01 May 2026 | 14.89 (1.57%) | 14.59 | 13.45 - 15.49 | 0.8554 times | Fri 24 April 2026 | 14.66 (3.17%) | 14.06 | 13.35 - 18.69 | 2.128 times | Fri 17 April 2026 | 14.21 (19.81%) | 11.77 | 11.68 - 15.82 | 1.4219 times | Fri 10 April 2026 | 11.86 (3.13%) | 11.58 | 11.30 - 12.99 | 0.7192 times | Thu 02 April 2026 | 11.50 (9.84%) | 10.53 | 10.40 - 12.27 | 0.6627 times | Fri 27 March 2026 | 10.47 (-8.56%) | 11.51 | 10.27 - 11.73 | 0.9854 times | Fri 20 March 2026 | 11.45 (18.78%) | 9.55 | 9.39 - 11.63 | 0.9141 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 1.4505 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.5727 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.5183 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.87 and 17.13
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.51 (9.15%) | 14.34 | 14.23 - 16.49 | 0.1419 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5755 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.2959 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7118 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7536 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8763 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0157 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1082 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2419 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2792 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8398 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 7.58 and 17.1
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 14.456666666667 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.51 (-11.93%) | 17.93 | 9.17 - 18.69 | 0.1266 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3811 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3543 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3498 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3188 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2892 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1208 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3956 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.315 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3488 times | Fri 30 December 2016 | 3.32 (0%) | 4.52 | 2.92 - 5.94 | 2.4475 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrouponInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.93 |
| 20 day DMA | 13.98 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.54 |
| 100 day DMA | 14.02 |
| 150 day DMA | 15.87 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.59 | 14.44 |
| 12 day EMA | 14.55 | 14.38 | 14.29 |
| 20 day EMA | 14.07 | 13.92 | 13.82 |
| 35 day EMA | 13.49 | 13.37 | 13.28 |
| 50 day EMA | 12.77 | 12.66 | 12.57 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.52 | 14.47 |
| 12 day SMA | 14.93 | 14.93 | 14.77 |
| 20 day SMA | 13.98 | 13.81 | 13.64 |
| 35 day SMA | 12.72 | 12.56 | 12.45 |
| 50 day SMA | 12.54 | 12.49 | 12.46 |
| 100 day SMA | 14.02 | 14.03 | 14.06 |
| 150 day SMA | 15.87 | 15.92 | 15.97 |
| 200 day SMA | 18.76 | 18.85 | 18.94 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
