Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 18.93 and 20.37
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 20.1 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 21.54 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (-7.32%) | 21.00 | 19.56 - 21.00 | 0.7467 times | Fri 25 September 2026 | 21.30 (1.96%) | 20.84 | 20.65 - 21.48 | 0.4765 times | Thu 24 September 2026 | 20.89 (4.24%) | 19.90 | 19.85 - 20.91 | 0.5936 times | Wed 23 September 2026 | 20.04 (-5.83%) | 21.29 | 19.67 - 21.41 | 1.0407 times | Tue 22 September 2026 | 21.28 (-3.49%) | 21.94 | 20.94 - 22.33 | 1.0482 times | Mon 21 September 2026 | 22.05 (15.57%) | 19.65 | 19.45 - 22.13 | 1.7349 times | Fri 18 September 2026 | 19.08 (1.44%) | 18.63 | 18.30 - 19.09 | 2.2395 times | Thu 17 September 2026 | 18.81 (-2.69%) | 19.32 | 18.77 - 19.60 | 0.6256 times | Wed 16 September 2026 | 19.33 (3.09%) | 18.74 | 18.69 - 19.68 | 0.9458 times | Tue 15 September 2026 | 18.75 (-1.94%) | 18.93 | 18.35 - 18.93 | 0.5485 times | Mon 14 September 2026 | 19.12 (2.08%) | 18.85 | 18.52 - 19.19 | 0.2932 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 18.93 and 20.37
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (-7.32%) | 21.00 | 19.56 - 21.00 | 0.1929 times | Fri 25 September 2026 | 21.30 (11.64%) | 19.65 | 19.45 - 22.33 | 1.2646 times | Fri 18 September 2026 | 19.08 (1.87%) | 18.85 | 18.30 - 19.68 | 1.2023 times | Fri 11 September 2026 | 18.73 (-0.74%) | 18.65 | 17.73 - 18.99 | 0.7629 times | Fri 04 September 2026 | 18.87 (-3.38%) | 19.44 | 18.11 - 19.60 | 0.8002 times | Fri 28 August 2026 | 19.53 (-0.31%) | 19.60 | 18.72 - 20.12 | 0.7264 times | Fri 21 August 2026 | 19.59 (-8.93%) | 21.47 | 18.75 - 22.39 | 1.1804 times | Fri 14 August 2026 | 21.51 (-13.86%) | 24.29 | 21.11 - 24.50 | 1.4359 times | Fri 07 August 2026 | 24.97 (-9.46%) | 28.35 | 24.57 - 29.90 | 1.415 times | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 1.0194 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 0.9704 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 18.74 and 23.34
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (2.92%) | 18.77 | 17.73 - 22.33 | 0.8044 times | Mon 31 August 2026 | 19.18 (-30.46%) | 28.35 | 18.72 - 29.90 | 0.9839 times | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9099 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.0985 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.4774 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.4386 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1833 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6157 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.6882 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8002 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9274 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 14.46 and 35.19
| Yearly Target 1 | -1.13 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (12.1%) | 17.93 | 9.17 - 29.90 | 0.2814 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3703 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3447 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.3377 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3016 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.2821 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.0954 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.3789 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.2873 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3206 times | Fri 30 December 2016 | 3.32 (0%) | 3.76 | 3.29 - 5.94 | 1.4321 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Groupon Inc GRPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Groupon Inc GRPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrouponInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrouponInc in short term but the buy signal is initial and weak.
GrouponInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrouponInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrouponInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.9 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.09 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.77 | 20.5 |
| 12 day EMA | 20.11 | 20.18 | 19.98 |
| 20 day EMA | 20.08 | 20.12 | 20 |
| 35 day EMA | 21.08 | 21.16 | 21.15 |
| 50 day EMA | 22.23 | 22.33 | 22.37 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 21.11 | 20.67 |
| 12 day SMA | 19.93 | 19.81 | 19.56 |
| 20 day SMA | 19.44 | 19.43 | 19.34 |
| 35 day SMA | 19.9 | 20.05 | 20.16 |
| 50 day SMA | 22.01 | 22.17 | 22.32 |
| 100 day SMA | 21.09 | 21.05 | 20.99 |
| 150 day SMA | 18.25 | 18.21 | 18.15 |
| 200 day SMA | 17.57 | 17.55 | 17.54 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
