Munafa Stock Market Course + Intraday & FNO calls 
GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
- IntraDay predictions, targets, What to do GRPN
- Forcast & Targets GRPN
- GRPN Experts view
- Tomorrow's Movement GRPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrouponInc
Strong intraday Stock price targets for GrouponInc are 10.29 and 11.21
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.96 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.80 (4.96%) | 10.91 | 10.70 - 11.62 | 1.5117 times | Mon 16 March 2026 | 10.29 (6.74%) | 9.55 | 9.39 - 10.49 | 1.1672 times | Fri 13 March 2026 | 9.64 (-0.21%) | 9.86 | 9.17 - 9.87 | 0.5519 times | Thu 12 March 2026 | 9.66 (-12.89%) | 10.75 | 9.63 - 10.80 | 1.4028 times | Wed 11 March 2026 | 11.09 (-4.23%) | 10.27 | 10.01 - 12.59 | 1.4363 times | Tue 10 March 2026 | 11.58 (-4.06%) | 12.53 | 11.35 - 12.80 | 1.6153 times | Mon 09 March 2026 | 12.07 (-1.07%) | 12.20 | 11.63 - 12.20 | 0.8301 times | Fri 06 March 2026 | 12.20 (-1.53%) | 12.23 | 11.97 - 12.40 | 0.4962 times | Thu 05 March 2026 | 12.39 (-0.8%) | 12.47 | 11.98 - 13.09 | 0.5386 times | Wed 04 March 2026 | 12.49 (1.79%) | 12.34 | 12.11 - 12.58 | 0.4499 times | Tue 03 March 2026 | 12.27 (-1.68%) | 12.17 | 11.73 - 12.49 | 0.3532 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 10.1 and 12.33
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.80 (12.03%) | 9.55 | 9.39 - 11.62 | 1.0751 times | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.80 | 2.3423 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 0.9249 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.837 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.8674 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2009 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 0.9417 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 0.9674 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.2451 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.5982 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.8539 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 8.03 and 11.95
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.80 (-14.42%) | 12.18 | 9.17 - 13.09 | 0.8183 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.7189 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7612 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8851 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0258 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1193 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2544 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.292 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8482 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.277 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.4584 times |
Yearly price and charts GrouponInc
Strong yearly Stock price targets for GrouponInc GRPN are 5.61 and 14.37
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.80 (-38.67%) | 17.93 | 9.17 - 17.93 | 0.0647 times | Wed 31 December 2025 | 17.61 (44.94%) | 12.19 | 9.21 - 43.08 | 0.3835 times | Tue 31 December 2024 | 12.15 (-5.37%) | 12.57 | 7.75 - 19.56 | 0.3565 times | Fri 29 December 2023 | 12.84 (49.65%) | 8.82 | 2.89 - 16.25 | 0.352 times | Fri 30 December 2022 | 8.58 (-62.95%) | 23.83 | 6.22 - 31.15 | 0.3208 times | Fri 31 December 2021 | 23.16 (-39.05%) | 37.74 | 19.00 - 64.69 | 0.291 times | Thu 31 December 2020 | 38.00 (1489.96%) | 2.42 | 0.48 - 40.24 | 2.1341 times | Tue 31 December 2019 | 2.39 (-25.31%) | 3.15 | 2.17 - 3.98 | 1.4044 times | Mon 31 December 2018 | 3.20 (-37.38%) | 5.15 | 2.80 - 5.65 | 2.3295 times | Wed 27 December 2017 | 5.11 (53.92%) | 3.44 | 2.90 - 5.99 | 2.3635 times | Fri 30 December 2016 | 3.32 (0%) | 2.80 | 2.15 - 5.94 | 3.0792 times |
Indicator Analysis of GrouponInc
Tomorrow's movement Prediction of Groupon Inc GRPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Groupon Inc GRPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrouponInc (GRPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrouponInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrouponInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrouponInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrouponInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrouponInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and GrouponInc GRPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrouponInc GRPN stock. Volume based technical analysis of GrouponInc GRPN stock is negative.
GrouponInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.63 |
| 100 day DMA | 15.75 |
| 150 day DMA | 18.38 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.48 | 10.57 |
| 12 day EMA | 11.18 | 11.25 | 11.43 |
| 20 day EMA | 11.72 | 11.82 | 11.98 |
| 35 day EMA | 12.75 | 12.86 | 13.01 |
| 50 day EMA | 13.61 | 13.72 | 13.86 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.45 | 10.81 |
| 12 day SMA | 11.41 | 11.57 | 11.78 |
| 20 day SMA | 11.94 | 12.02 | 12.13 |
| 35 day SMA | 12.5 | 12.64 | 12.81 |
| 50 day SMA | 13.63 | 13.75 | 13.89 |
| 100 day SMA | 15.75 | 15.85 | 15.96 |
| 150 day SMA | 18.38 | 18.51 | 18.65 |
| 200 day SMA | 22.15 | 22.24 | 22.34 |
Videos related to: GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
