ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GPRO Call Put options [GPRO target price] GoPro, Inc. #GPRO_TargetPrice

GPRO Call Put options target price & charts for GoPro, Inc.

GPRO - Share GoPro, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

0   GPRO Most Active Call Put Options If you want a more indepth option chain analysis of GoPro, Inc., then click here

 

Available expiries for GPRO

GPRO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

GPRO SPOT Price: 1.58 as on 15 Dec, 2025

GoPro, Inc. (GPRO) target & price

GPRO Target Price
Target up: 1.8
Target up: 1.69
Target up: 1.66
Target up: 1.63
Target down: 1.52
Target down: 1.49
Target down: 1.46

Date Close Open High Low Volume
15 Mon Dec 20251.581.721.741.573.51 M
12 Fri Dec 20251.731.751.791.722.7 M
11 Thu Dec 20251.741.751.801.702.71 M
10 Wed Dec 20251.761.861.881.753.7 M
09 Tue Dec 20251.871.861.911.783.19 M
08 Mon Dec 20251.881.831.921.793.72 M
05 Fri Dec 20251.831.801.831.772.92 M
04 Thu Dec 20251.841.801.881.803.4 M
GPRO Call Put options [GPRO target price] GoPro, Inc. #GPRO_TargetPrice

Maximum CALL writing has been for strikes: 10 15 13 These will serve as resistance

Maximum PUT writing has been for strikes: 3 8 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3 5 8 10

Put to Call Ratio (PCR) has decreased for strikes: 3 5 8 10

GPRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20176.280%0.010%1637.31
Fri 24 Nov, 20176.280%0.010%1637.31
Wed 22 Nov, 20176.280%0.010%1637.31
Tue 21 Nov, 20176.280%0.010%1637.31
Mon 20 Nov, 20176.280%0.010%1637.31
Fri 17 Nov, 20176.280%0.010%1637.31
Fri 17 Nov, 20176.280%0.010%1637.31
Tue 14 Nov, 20176.280%0.01-0.04%1637.31
Mon 13 Nov, 20176.280%0.01-0.01%1637.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20173.600%0.030%4.22
Fri 24 Nov, 20173.600%0.030%4.22
Wed 22 Nov, 20173.600%0.030%4.22
Tue 21 Nov, 20173.500%0.030%4.22
Mon 20 Nov, 20173.500.37%0.020%4.22
Fri 17 Nov, 20173.500%0.050%4.24
Fri 17 Nov, 20173.350.06%0.050%4.24
Tue 14 Nov, 20173.56-0.06%0.050%4.24
Mon 13 Nov, 20173.560%0.050%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.980%0.510%4.11
Fri 24 Nov, 20170.980.07%0.5179.24%4.11
Wed 22 Nov, 20171.04-1.43%0.530.66%2.3
Tue 21 Nov, 20170.98-0.37%0.48-0.16%2.25
Mon 20 Nov, 20170.850.33%0.600.3%2.24
Fri 17 Nov, 20170.850%0.600%2.24
Fri 17 Nov, 20170.762.26%0.671.46%2.24
Tue 14 Nov, 20170.772.52%0.710.67%2.26
Mon 13 Nov, 20170.840.94%0.65-0.44%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.250%1.770%0.65
Fri 24 Nov, 20170.25-0.17%1.770.01%0.65
Wed 22 Nov, 20170.26-0.3%1.70-0.01%0.65
Tue 21 Nov, 20170.210.17%1.840%0.65
Mon 20 Nov, 20170.18-1.05%1.957%0.65
Fri 17 Nov, 20170.190%1.950%0.6
Fri 17 Nov, 20170.201.08%2.049.93%0.6
Tue 14 Nov, 20170.190.69%2.200.01%0.55
Mon 13 Nov, 20170.210.62%2.020%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.040%4.850%0.42
Fri 24 Nov, 20170.040%4.850%0.42
Wed 22 Nov, 20170.030%4.850%0.42
Tue 21 Nov, 20170.030%4.850%0.42
Mon 20 Nov, 20170.030%4.85-0.58%0.42
Fri 17 Nov, 20170.030%4.850%0.43
Fri 17 Nov, 20170.03-0.25%4.80-0.07%0.43
Tue 14 Nov, 20170.030%4.800%0.43
Mon 13 Nov, 20170.04-0.02%4.800%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.030%6.650%0.24
Fri 24 Nov, 20170.030%6.650%0.24
Wed 22 Nov, 20170.030%6.650%0.24
Tue 21 Nov, 20170.030%6.700%0.24
Mon 20 Nov, 20170.030%6.70-0.3%0.24
Fri 17 Nov, 20170.030%6.700%0.24
Fri 17 Nov, 20170.010%6.95-0.12%0.24
Tue 14 Nov, 20170.010%6.550%0.24
Mon 13 Nov, 20170.01-0.32%6.550%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%9.770%0.41
Fri 24 Nov, 20170.020%9.770%0.41
Wed 22 Nov, 20170.020%9.770%0.41
Tue 21 Nov, 20170.020%9.770%0.41
Mon 20 Nov, 20170.020%9.770%0.41
Fri 17 Nov, 20170.020%9.770%0.41
Fri 17 Nov, 20170.020%9.770%0.41
Tue 14 Nov, 20170.020%9.770%0.41
Mon 13 Nov, 20170.020%9.770%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.040%11.700%0.38
Fri 24 Nov, 20170.040%11.700%0.38
Wed 22 Nov, 20170.040%11.700%0.38
Tue 21 Nov, 20170.040%11.700%0.38
Mon 20 Nov, 20170.040%11.700%0.38
Fri 17 Nov, 20170.040%11.700%0.38
Fri 17 Nov, 20170.040%11.700%0.38
Tue 14 Nov, 20170.040%11.700%0.38
Mon 13 Nov, 20170.040%11.700%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.040%14.500%0.17
Fri 24 Nov, 20170.040%14.500%0.17
Wed 22 Nov, 20170.040%14.50-1.57%0.17
Tue 21 Nov, 20170.040%14.500%0.17
Mon 20 Nov, 20170.040%13.630%0.17
Fri 17 Nov, 20170.040%13.630%0.17
Fri 17 Nov, 20170.040%13.630%0.17
Tue 14 Nov, 20170.040%13.630%0.17
Mon 13 Nov, 20170.040%13.630%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%15.150%0.14
Fri 24 Nov, 20170.020%15.150%0.14
Wed 22 Nov, 20170.020%15.150%0.14
Tue 21 Nov, 20170.020%15.150%0.14
Mon 20 Nov, 20170.020%15.150%0.14
Fri 17 Nov, 20170.020%15.150%0.14
Fri 17 Nov, 20170.020%15.150%0.14
Tue 14 Nov, 20170.020%15.150%0.14
Mon 13 Nov, 20170.020%15.150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.030%18.100%0.25
Fri 24 Nov, 20170.030%18.100%0.25
Wed 22 Nov, 20170.030%18.100%0.25
Tue 21 Nov, 20170.030%18.100%0.25
Mon 20 Nov, 20170.030%18.100%0.25
Fri 17 Nov, 20170.030%18.100%0.25
Fri 17 Nov, 20170.030%18.100%0.25
Tue 14 Nov, 20170.030%18.100%0.25
Mon 13 Nov, 20170.030%18.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%21.820%0.15
Fri 24 Nov, 20170.020%21.820%0.15
Wed 22 Nov, 20170.02-0.36%21.807.94%0.15
Tue 21 Nov, 20170.020%21.440%0.14
Mon 20 Nov, 20170.010%19.500%0.14
Fri 17 Nov, 20170.010%19.500%0.14
Fri 17 Nov, 20170.010%19.500%0.14
Tue 14 Nov, 20170.010%19.500%0.14
Mon 13 Nov, 20170.010%19.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%23.700%0.22
Fri 24 Nov, 20170.020%23.700%0.22
Wed 22 Nov, 20170.02-0.45%23.700%0.22
Tue 21 Nov, 20170.020%23.700%0.22
Mon 20 Nov, 20170.050%23.700%0.22
Fri 17 Nov, 20170.050%23.700%0.22
Fri 17 Nov, 20170.050%23.700%0.22
Tue 14 Nov, 20170.050%23.700%0.22
Mon 13 Nov, 20170.050%23.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%26.790%0.45
Fri 24 Nov, 20170.010%26.790%0.45
Wed 22 Nov, 20170.010%26.79-5.49%0.45
Tue 21 Nov, 20170.010%26.790%0.48
Mon 20 Nov, 20170.010%25.510%0.48
Fri 17 Nov, 20170.010%25.510%0.48
Fri 17 Nov, 20170.010%25.510%0.48
Tue 14 Nov, 20170.010%25.510%0.48
Mon 13 Nov, 20170.010%25.510%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.320%28.950%0.17
Fri 24 Nov, 20170.320%28.950%0.17
Wed 22 Nov, 20170.320%28.950%0.17
Tue 21 Nov, 20170.320%28.950%0.17
Mon 20 Nov, 20170.320%28.950%0.17
Fri 17 Nov, 20170.320%28.950%0.17
Fri 17 Nov, 20170.320%28.95-21.43%0.17
Tue 14 Nov, 20170.320%28.950%0.22
Mon 13 Nov, 20170.320%30.490%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.020%30.020%0.08
Fri 24 Nov, 20170.020%30.020%0.08
Wed 22 Nov, 20170.020%30.020%0.08
Tue 21 Nov, 20170.020%30.020%0.08
Mon 20 Nov, 20170.020%30.020%0.08
Fri 17 Nov, 20170.020%30.020%0.08
Fri 17 Nov, 20170.020%30.020%0.08
Tue 14 Nov, 20170.020%30.020%0.08
Mon 13 Nov, 20170.020%30.020%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.070%32.320%0.21
Fri 24 Nov, 20170.070%32.320%0.21
Wed 22 Nov, 20170.070%32.320%0.21
Tue 21 Nov, 20170.070%32.320%0.21
Mon 20 Nov, 20170.070%32.320%0.21
Fri 17 Nov, 20170.070%32.320%0.21
Fri 17 Nov, 20170.070%32.320%0.21
Tue 14 Nov, 20170.070%32.320%0.21
Mon 13 Nov, 20170.070%32.320%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%36.850%0.06
Fri 24 Nov, 20170.010%36.850%0.06
Wed 22 Nov, 20170.010%36.850%0.06
Tue 21 Nov, 20170.010%36.850%0.06
Mon 20 Nov, 20170.010%36.850%0.06
Fri 17 Nov, 20170.010%36.850%0.06
Fri 17 Nov, 20170.010%36.8526.32%0.06
Tue 14 Nov, 20170.010%36.850%0.04
Mon 13 Nov, 20170.010%34.030%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%40.500%0.01
Fri 24 Nov, 20170.010%40.500%0.01
Wed 22 Nov, 20170.010%40.500%0.01
Tue 21 Nov, 20170.010%40.500%0.01
Mon 20 Nov, 20170.010%40.500%0.01
Fri 17 Nov, 20170.010%40.500%0.01
Fri 17 Nov, 20170.010%40.500%0.01
Tue 14 Nov, 20170.010%40.500%0.01
Mon 13 Nov, 20170.010%40.500%0.01

GPRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: GPRO Call Put options [GPRO target price] GoPro, Inc. #GPRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GPRO Call Put options [GPRO target price] GoPro, Inc. #GPRO_TargetPrice

 

Back to top