ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GPRO (target) price & Options chain analysis (GoPro, Inc.) Option chain analysis (GPRO) 16 Fri January Expiry

Munafa GPRO (target) price & Options chain analysis (GoPro, Inc.) Option chain analysis (GPRO) 16 Fri January Expiry Which Call CE or PUT PE options to buy or sell in GoPro, Inc. GPRO

0   GPRO Most Active Call Put Options

GPRO SPOT Price: 1.39 as on 14 Jan, 2026

GoPro, Inc. (GPRO) target & price

GPRO Target Price
Target up: 1.46
Target up: 1.43
Target up: 1.41
Target down: 1.39
Target down: 1.36
Target down: 1.34
Target down: 1.32

Date Close Open High Low Volume
14 Wed Jan 20261.391.431.431.362.42 M
13 Tue Jan 20261.411.471.481.403.08 M
12 Mon Jan 20261.461.461.501.431.61 M
09 Fri Jan 20261.461.491.501.442.03 M
08 Thu Jan 20261.481.491.541.451.48 M
07 Wed Jan 20261.481.491.571.472.17 M
06 Tue Jan 20261.481.481.521.431.9 M
05 Mon Jan 20261.501.451.521.432.11 M
Munafa GPRO (target) price & Options chain analysis (GoPro, Inc.) Option chain analysis (GPRO) 16 Fri January Expiry

GPRO Option Chain Data Analysis for GoPro, Inc. GPRO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of GoPro, Inc. GPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of GoPro, Inc. GPRO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GPRO Option Chain Price Analysis for GoPro, Inc. GPRO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GoPro, Inc. GPRO at this time.

It appears as if GoPro, Inc. GPRO gave a large move recently.

Stock of GoPro, Inc. (GPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GoPro, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GoPro, Inc. stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.4 as target. However if you take a buy trade in GoPro, Inc., then use 1.4 as stoploss and 1.5 as target.

GoPro, Inc. GPRO Option Chain, OTM CE, ITM PE

Below is full option chain of GoPro, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

GoPro, Inc. GPRO Option Chain, ITM CE, OTM PE

Below is full option chain of GoPro, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GPRO (target) price & Options chain analysis (GoPro, Inc.) Option chain analysis (GPRO) 16 Fri January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GPRO (target) price & Options chain analysis (GoPro, Inc.) Option chain analysis (GPRO) 16 Fri January Expiry

 

Back to top