Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1.02 and 1.13
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.22 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.07 (-4.46%) | 1.13 | 1.07 - 1.18 | 0.5391 times | Fri 15 May 2026 | 1.12 (-0.88%) | 1.15 | 1.09 - 1.17 | 0.6554 times | Thu 14 May 2026 | 1.13 (2.73%) | 1.08 | 1.07 - 1.20 | 1.1425 times | Wed 13 May 2026 | 1.10 (-4.35%) | 1.13 | 1.04 - 1.16 | 1.4099 times | Tue 12 May 2026 | 1.15 (-13.53%) | 1.40 | 1.07 - 1.42 | 1.9075 times | Mon 11 May 2026 | 1.33 (-2.92%) | 1.36 | 1.29 - 1.44 | 0.9774 times | Fri 08 May 2026 | 1.37 (-1.44%) | 1.38 | 1.33 - 1.44 | 0.6532 times | Thu 07 May 2026 | 1.39 (-0.71%) | 1.39 | 1.39 - 1.47 | 0.6293 times | Wed 06 May 2026 | 1.40 (-4.11%) | 1.47 | 1.38 - 1.48 | 0.7465 times | Tue 05 May 2026 | 1.46 (1.39%) | 1.48 | 1.32 - 1.50 | 1.3393 times | Mon 04 May 2026 | 1.44 (-16.76%) | 1.75 | 1.41 - 1.78 | 1.5036 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.02 and 1.13
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.07 (-4.46%) | 1.13 | 1.07 - 1.18 | 0.1096 times | Fri 15 May 2026 | 1.12 (-18.25%) | 1.36 | 1.04 - 1.44 | 1.2387 times | Fri 08 May 2026 | 1.37 (-20.81%) | 1.75 | 1.32 - 1.78 | 0.9905 times | Fri 01 May 2026 | 1.73 (29.1%) | 1.34 | 1.25 - 1.83 | 1.3745 times | Fri 24 April 2026 | 1.34 (4.69%) | 1.26 | 1.18 - 1.48 | 1.2439 times | Fri 17 April 2026 | 1.28 (66.23%) | 0.81 | 0.78 - 1.40 | 3.5714 times | Fri 10 April 2026 | 0.77 (0%) | 0.80 | 0.72 - 0.82 | 0.323 times | Thu 02 April 2026 | 0.77 (18.46%) | 0.65 | 0.63 - 0.79 | 0.3389 times | Fri 27 March 2026 | 0.65 (1.56%) | 0.63 | 0.59 - 0.72 | 0.4206 times | Fri 20 March 2026 | 0.64 (-11.11%) | 0.75 | 0.59 - 0.75 | 0.3889 times | Fri 13 March 2026 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.84 | 0.7121 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.66 and 1.45
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.07 (-35.15%) | 1.65 | 1.04 - 1.83 | 0.7033 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 1.6744 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.8189 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.5488 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3338 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4657 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4942 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.6061 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.9833 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.3714 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 3.1388 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.21 and 1.45
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.1633333333333 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.07 (-24.11%) | 1.43 | 0.59 - 1.83 | 0.6092 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.8993 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.4886 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4163 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.6139 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.1329 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.1898 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.2763 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.1666 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.2071 times | Fri 30 December 2016 | 8.71 (0%) | 12.52 | 8.54 - 17.68 | 1.5858 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term but the sell signal is initial and weak.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.17 | 1.2 |
| 12 day EMA | 1.23 | 1.26 | 1.29 |
| 20 day EMA | 1.24 | 1.26 | 1.27 |
| 35 day EMA | 1.17 | 1.18 | 1.18 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.17 | 1.22 |
| 12 day SMA | 1.31 | 1.36 | 1.39 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.16 | 1.15 | 1.13 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
