Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1 and 1.08
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.1 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.02 (0%) | 1.00 | 0.98 - 1.06 | 1.1681 times | Fri 06 February 2026 | 1.02 (3.03%) | 0.96 | 0.92 - 1.03 | 0.8018 times | Thu 05 February 2026 | 0.99 (-6.6%) | 1.05 | 0.93 - 1.07 | 2.3281 times | Wed 04 February 2026 | 1.06 (-9.4%) | 1.16 | 1.04 - 1.17 | 1.3062 times | Tue 03 February 2026 | 1.17 (7.34%) | 1.08 | 1.08 - 1.18 | 1.0516 times | Mon 02 February 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.18 | 1.2238 times | Fri 30 January 2026 | 1.15 (-4.96%) | 1.18 | 1.14 - 1.21 | 0.5531 times | Thu 29 January 2026 | 1.21 (-0.82%) | 1.22 | 1.16 - 1.24 | 0.5583 times | Wed 28 January 2026 | 1.22 (-5.43%) | 1.28 | 1.21 - 1.30 | 0.504 times | Tue 27 January 2026 | 1.29 (3.2%) | 1.26 | 1.25 - 1.31 | 0.505 times | Mon 26 January 2026 | 1.25 (-3.85%) | 1.28 | 1.25 - 1.29 | 0.371 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1 and 1.08
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.02 (0%) | 1.00 | 0.98 - 1.06 | 0.4094 times | Fri 06 February 2026 | 1.02 (-11.3%) | 1.15 | 0.92 - 1.18 | 2.3523 times | Fri 30 January 2026 | 1.15 (-11.54%) | 1.28 | 1.14 - 1.31 | 0.8732 times | Fri 23 January 2026 | 1.30 (-5.11%) | 1.35 | 1.26 - 1.37 | 0.7446 times | Fri 16 January 2026 | 1.37 (-6.16%) | 1.46 | 1.34 - 1.50 | 0.9453 times | Fri 09 January 2026 | 1.46 (0%) | 1.45 | 1.43 - 1.57 | 0.8206 times | Fri 02 January 2026 | 1.46 (-8.75%) | 1.59 | 1.38 - 1.60 | 0.8843 times | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.5362 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 1.076 times | Fri 12 December 2025 | 1.73 (-5.46%) | 1.83 | 1.70 - 1.92 | 1.3582 times | Fri 05 December 2025 | 1.83 (12.27%) | 1.60 | 1.57 - 1.88 | 1.5502 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.84 and 1.1
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.02 (-11.3%) | 1.15 | 0.92 - 1.18 | 0.2287 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3038 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4239 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4499 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.4933 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.8052 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.2896 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.857 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7221 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.4266 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.6294 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.65 and 1.3
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.02 (-27.66%) | 1.43 | 0.92 - 1.57 | 0.0915 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 2.004 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.5209 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4466 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.6644 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.2059 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.2456 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.3361 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.2213 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.2637 times | Fri 30 December 2016 | 8.71 (-51.64%) | 17.57 | 8.54 - 20.50 | 2.1743 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoproInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.09 |
| 12 day EMA | 1.14 | 1.16 | 1.18 |
| 20 day EMA | 1.21 | 1.23 | 1.25 |
| 35 day EMA | 1.33 | 1.35 | 1.37 |
| 50 day EMA | 1.43 | 1.45 | 1.47 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.07 | 1.09 |
| 12 day SMA | 1.15 | 1.17 | 1.2 |
| 20 day SMA | 1.24 | 1.26 | 1.28 |
| 35 day SMA | 1.36 | 1.37 | 1.39 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.74 | 1.75 | 1.76 |
| 150 day SMA | 1.62 | 1.61 | 1.61 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
