Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.57 and 0.62
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.61 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.66 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.60 (-6.25%) | 0.64 | 0.59 - 0.64 | 0.9365 times | Thu 13 August 2026 | 0.64 (10.34%) | 0.59 | 0.59 - 0.66 | 1.3632 times | Wed 12 August 2026 | 0.58 (-6.45%) | 0.62 | 0.57 - 0.63 | 2.0919 times | Tue 11 August 2026 | 0.62 (-11.43%) | 0.65 | 0.60 - 0.65 | 1.765 times | Mon 10 August 2026 | 0.70 (-2.78%) | 0.74 | 0.69 - 0.74 | 1.0324 times | Fri 07 August 2026 | 0.72 (-1.37%) | 0.72 | 0.71 - 0.74 | 0.4985 times | Thu 06 August 2026 | 0.73 (1.39%) | 0.72 | 0.70 - 0.76 | 0.4863 times | Wed 05 August 2026 | 0.72 (-6.49%) | 0.80 | 0.71 - 0.80 | 0.5267 times | Tue 04 August 2026 | 0.77 (1.32%) | 0.74 | 0.74 - 0.79 | 0.699 times | Mon 03 August 2026 | 0.76 (1.33%) | 0.75 | 0.74 - 0.79 | 0.6004 times | Fri 31 July 2026 | 0.75 (5.63%) | 0.72 | 0.70 - 0.75 | 0.4886 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.5 and 0.67
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.63666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.60 (-16.67%) | 0.74 | 0.57 - 0.74 | 2.1646 times | Fri 07 August 2026 | 0.72 (-4%) | 0.75 | 0.70 - 0.80 | 0.8464 times | Fri 31 July 2026 | 0.75 (11.94%) | 0.70 | 0.67 - 0.75 | 0.6424 times | Fri 24 July 2026 | 0.67 (1.52%) | 0.68 | 0.65 - 0.74 | 0.8896 times | Fri 17 July 2026 | 0.66 (-13.16%) | 0.75 | 0.66 - 0.76 | 0.8559 times | Fri 10 July 2026 | 0.76 (5.56%) | 0.72 | 0.70 - 0.81 | 0.876 times | Thu 02 July 2026 | 0.72 (-5.26%) | 0.74 | 0.72 - 0.81 | 0.767 times | Fri 26 June 2026 | 0.76 (-3.8%) | 0.80 | 0.68 - 0.85 | 1.0092 times | Thu 18 June 2026 | 0.79 (2.6%) | 0.80 | 0.74 - 0.86 | 0.9163 times | Fri 12 June 2026 | 0.77 (-14.44%) | 0.90 | 0.76 - 0.96 | 1.0326 times | Fri 05 June 2026 | 0.90 (-28%) | 1.25 | 0.88 - 1.29 | 1.6869 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.47 and 0.7
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.60 (-20%) | 0.75 | 0.57 - 0.80 | 0.7415 times | Fri 31 July 2026 | 0.75 (-2.6%) | 0.79 | 0.65 - 0.81 | 0.8955 times | Tue 30 June 2026 | 0.77 (-38.4%) | 1.25 | 0.68 - 1.29 | 1.2411 times | Fri 29 May 2026 | 1.25 (-24.24%) | 1.65 | 0.94 - 1.83 | 1.4455 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 2.1921 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 1.0721 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.7185 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.437 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.6097 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.6471 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 2.1026 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are -0.05 and 1.22
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.60 (-57.45%) | 1.43 | 0.57 - 1.83 | 0.9601 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.8283 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.4704 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4007 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.5909 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.0906 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.1454 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.2286 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.123 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.162 times | Fri 30 December 2016 | 8.71 (0%) | 10.89 | 8.54 - 17.68 | 1.0819 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gopro Inc GPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.65 | 0.65 |
| 12 day EMA | 0.67 | 0.68 | 0.69 |
| 20 day EMA | 0.69 | 0.7 | 0.71 |
| 35 day EMA | 0.73 | 0.74 | 0.75 |
| 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.65 | 0.67 |
| 12 day SMA | 0.69 | 0.7 | 0.71 |
| 20 day SMA | 0.7 | 0.7 | 0.7 |
| 35 day SMA | 0.71 | 0.71 | 0.72 |
| 50 day SMA | 0.74 | 0.75 | 0.76 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 0.95 | 0.96 | 0.96 |
| 200 day SMA | 1.13 | 1.14 | 1.15 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
