ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GOOGL Call Put options [GOOGL target price] Alphabet Inc. #GOOGL_TargetPrice

GOOGL Call Put options target price & charts for Alphabet Inc.

GOOGL - Share Alphabet Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

0   GOOGL Most Active Call Put Options If you want a more indepth option chain analysis of Alphabet Inc., then click here

 

Available expiries for GOOGL

GOOGL Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

GOOGL SPOT Price: 308.22 as on 15 Dec, 2025

Alphabet Inc. (GOOGL) target & price

GOOGL Target Price
Target up: 314.71
Target up: 311.47
Target up: 309.82
Target down: 308.17
Target down: 304.93
Target down: 303.28
Target down: 301.63

Date Close Open High Low Volume
15 Mon Dec 2025308.22311.32311.42304.8829.15 M
12 Fri Dec 2025309.29313.70314.87305.5635.94 M
11 Thu Dec 2025312.43320.08321.12308.6042.35 M
10 Wed Dec 2025320.21315.83321.31314.6833.43 M
09 Tue Dec 2025317.08312.37317.99311.9030.16 M
08 Mon Dec 2025313.72320.05320.44311.2233.76 M
05 Fri Dec 2025321.26319.01323.16318.0214.41 M
04 Thu Dec 2025317.58320.00322.50314.7014.36 M
GOOGL Call Put options [GOOGL target price] Alphabet Inc. #GOOGL_TargetPrice

Maximum CALL writing has been for strikes: 900 960 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 840 820 600

Put to Call Ratio (PCR) has decreased for strikes: 560 650 340 345

GOOGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017628.300%0.100%3.91
Fri 24 Nov, 2017628.300%0.100%3.91
Fri 24 Nov, 2017628.300%0.100%3.91
Wed 22 Nov, 2017628.300%0.100%3.91
Tue 21 Nov, 2017628.300%0.100%3.91
Mon 20 Nov, 2017628.300%0.100%3.91
Fri 17 Nov, 2017628.300%0.100%3.91
Fri 17 Nov, 2017628.300%0.100%3.91
Tue 14 Nov, 2017628.300%0.100%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017453.700%0.250%70
Fri 24 Nov, 2017453.700%0.250%70
Fri 24 Nov, 2017453.700%0.250%70
Wed 22 Nov, 2017453.700%0.250%70
Tue 21 Nov, 2017453.700%0.250%70
Mon 20 Nov, 2017453.700%0.250%70
Fri 17 Nov, 2017453.700%0.250%70
Fri 17 Nov, 2017453.700%0.250%70
Tue 14 Nov, 2017453.700%0.250%70
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017702.800%0.050%20.28
Fri 24 Nov, 2017702.800%0.050%20.28
Fri 24 Nov, 2017702.800%0.050%20.28
Wed 22 Nov, 2017702.800%0.050%20.28
Tue 21 Nov, 2017702.800%0.050%20.28
Mon 20 Nov, 2017702.800%0.050%20.28
Fri 17 Nov, 2017702.800%0.050%20.28
Fri 17 Nov, 2017702.800%0.050%20.28
Tue 14 Nov, 2017702.800%0.050%20.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017564.800%0.180%62.5
Fri 24 Nov, 2017564.800%0.180%62.5
Fri 24 Nov, 2017564.800%0.180%62.5
Wed 22 Nov, 2017564.800%0.180%62.5
Tue 21 Nov, 2017564.800%0.180%62.5
Mon 20 Nov, 2017564.800%0.180%62.5
Fri 17 Nov, 2017564.800%0.180%62.5
Fri 17 Nov, 2017564.800%0.180%62.5
Tue 14 Nov, 2017564.800%0.180%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017580.500%0.180%67.8
Fri 24 Nov, 2017580.500%0.180%67.8
Fri 24 Nov, 2017580.500%0.180%67.8
Wed 22 Nov, 2017580.500%0.180%67.8
Tue 21 Nov, 2017580.500%0.180%67.8
Mon 20 Nov, 2017580.500%0.180%67.8
Fri 17 Nov, 2017580.500%0.180%67.8
Fri 17 Nov, 2017580.500%0.180%67.8
Tue 14 Nov, 2017580.500%0.180%67.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017475.000%0.700%85.5
Fri 24 Nov, 2017475.000%0.700%85.5
Fri 24 Nov, 2017475.000%0.700%85.5
Wed 22 Nov, 2017475.000%0.700%85.5
Tue 21 Nov, 2017475.000%0.700%85.5
Mon 20 Nov, 2017475.000%0.700%85.5
Fri 17 Nov, 2017475.000%0.700%85.5
Fri 17 Nov, 2017475.000%0.700%85.5
Tue 14 Nov, 2017475.000%0.700%85.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017461.070%0.020%337
Fri 24 Nov, 2017461.070%0.020%337
Fri 24 Nov, 2017461.070%0.020%337
Wed 22 Nov, 2017461.070%0.020%337
Tue 21 Nov, 2017461.070%0.020%337
Mon 20 Nov, 2017461.070%0.020%337
Fri 17 Nov, 2017461.070%0.020%337
Fri 17 Nov, 2017461.070%0.020%337
Tue 14 Nov, 2017461.070%0.020%337
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017587.930%0.050%18.35
Fri 24 Nov, 2017587.930%0.050%18.35
Fri 24 Nov, 2017587.930%0.050%18.35
Wed 22 Nov, 2017587.930%0.050%18.35
Tue 21 Nov, 2017587.930%0.050%18.35
Mon 20 Nov, 2017587.930%0.050%18.35
Fri 17 Nov, 2017587.930%0.050%18.35
Fri 17 Nov, 2017587.930%0.050%18.35
Tue 14 Nov, 2017587.930%0.050%18.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017538.000%0.500%65
Fri 24 Nov, 2017538.000%0.500%65
Fri 24 Nov, 2017538.000%0.500%65
Wed 22 Nov, 2017538.000%0.500%65
Tue 21 Nov, 2017538.000%0.500%65
Mon 20 Nov, 2017538.000%0.500%65
Fri 17 Nov, 2017538.000%0.500%65
Fri 17 Nov, 2017538.000%0.500%65
Tue 14 Nov, 2017538.000%0.500%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017537.040%0.010%4.76
Fri 24 Nov, 2017537.040%0.010%4.76
Fri 24 Nov, 2017537.040%0.010%4.76
Wed 22 Nov, 2017537.040%0.010%4.76
Tue 21 Nov, 2017537.040%0.010%4.76
Mon 20 Nov, 2017537.040%0.010%4.76
Fri 17 Nov, 2017537.040%0.010%4.76
Fri 17 Nov, 2017537.040%0.010%4.76
Tue 14 Nov, 2017537.040%0.010%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017516.600%0.850%31.67
Fri 24 Nov, 2017516.600%0.850%31.67
Fri 24 Nov, 2017516.600%0.850%31.67
Wed 22 Nov, 2017516.600%0.850%31.67
Tue 21 Nov, 2017516.600%0.850%31.67
Mon 20 Nov, 2017516.600%0.850%31.67
Fri 17 Nov, 2017516.600%0.850%31.67
Fri 17 Nov, 2017516.600%0.850%31.67
Tue 14 Nov, 2017516.600%0.850%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017567.000%0.050%120.33
Fri 24 Nov, 2017567.000%0.050%120.33
Fri 24 Nov, 2017567.000%0.050%120.33
Wed 22 Nov, 2017567.000%0.050%120.33
Tue 21 Nov, 2017567.000%0.050%120.33
Mon 20 Nov, 2017567.000%0.050%120.33
Fri 17 Nov, 2017567.000%0.050%120.33
Fri 17 Nov, 2017567.000%0.050%120.33
Tue 14 Nov, 2017567.000%0.050%120.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017518.000%0.100%38.42
Fri 24 Nov, 2017518.000%0.100%38.42
Fri 24 Nov, 2017518.000%0.100%38.42
Wed 22 Nov, 2017518.000%0.10-0.43%38.42
Tue 21 Nov, 2017518.000%0.100%38.58
Mon 20 Nov, 2017518.000%0.050%38.58
Fri 17 Nov, 2017518.000%0.050%38.58
Fri 17 Nov, 2017518.000%0.050%38.58
Tue 14 Nov, 2017518.000%0.050%38.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017495.300%0.050%4.36
Fri 24 Nov, 2017495.300%0.050%4.36
Fri 24 Nov, 2017495.300%0.050%4.36
Wed 22 Nov, 2017495.300%0.050%4.36
Tue 21 Nov, 2017495.300%0.050%4.36
Mon 20 Nov, 2017495.300%0.050%4.36
Fri 17 Nov, 2017495.300%0.050%4.36
Fri 17 Nov, 2017495.300%0.050%4.36
Tue 14 Nov, 2017495.300%0.050%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017570.000%0.200%15.67
Fri 24 Nov, 2017570.000%0.200%15.67
Fri 24 Nov, 2017570.000%0.200%15.67
Wed 22 Nov, 2017570.000%0.200%15.67
Tue 21 Nov, 2017570.000%0.200%15.67
Mon 20 Nov, 2017570.000%0.200%15.67
Fri 17 Nov, 2017570.000%0.200%15.67
Fri 17 Nov, 2017570.000%0.200%15.67
Tue 14 Nov, 2017570.000%0.200%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017486.500%0.050%48.25
Fri 24 Nov, 2017486.500%0.050%48.25
Fri 24 Nov, 2017486.500%0.050%48.25
Wed 22 Nov, 2017486.500%0.050%48.25
Tue 21 Nov, 2017486.500%0.050%48.25
Mon 20 Nov, 2017486.500%0.050%48.25
Fri 17 Nov, 2017486.500%0.050%48.25
Fri 17 Nov, 2017486.500%0.050%48.25
Tue 14 Nov, 2017486.500%0.050%48.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017458.900%0.410%9.24
Fri 24 Nov, 2017458.900%0.410%9.24
Fri 24 Nov, 2017458.900%0.410%9.24
Wed 22 Nov, 2017458.900%0.410%9.24
Tue 21 Nov, 2017458.900%0.410%9.24
Mon 20 Nov, 2017458.900%0.410%9.24
Fri 17 Nov, 2017458.900%0.410%9.24
Fri 17 Nov, 2017458.900%0.410%9.24
Tue 14 Nov, 2017458.900%0.410%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017548.650%0.350%5.32
Fri 24 Nov, 2017548.650%0.350%5.32
Fri 24 Nov, 2017548.650%0.350%5.32
Wed 22 Nov, 2017548.650%0.350%5.32
Tue 21 Nov, 2017548.650%0.350%5.32
Mon 20 Nov, 2017548.650%0.350%5.32
Fri 17 Nov, 2017548.650%0.350%5.32
Fri 17 Nov, 2017548.650%0.100%5.32
Tue 14 Nov, 2017545.250%0.100%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017477.260%0.100%5.31
Fri 24 Nov, 2017477.260%0.100%5.31
Fri 24 Nov, 2017477.260%0.100%5.31
Wed 22 Nov, 2017477.260%0.100%5.31
Tue 21 Nov, 2017477.260%0.100%5.31
Mon 20 Nov, 2017477.260%0.100%5.31
Fri 17 Nov, 2017477.260%0.100%5.31
Fri 17 Nov, 2017477.260%0.100%5.31
Tue 14 Nov, 2017477.260%0.100%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017527.20-1.79%0.300%18.33
Fri 24 Nov, 2017420.690%0.190%18
Fri 24 Nov, 2017420.690%0.190%18
Wed 22 Nov, 2017420.690%0.190%18
Tue 21 Nov, 2017420.690%0.190%18
Mon 20 Nov, 2017420.690%0.190%18
Fri 17 Nov, 2017420.690%0.190%18
Fri 17 Nov, 2017420.690%0.190%18
Tue 14 Nov, 2017420.690%0.190%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017419.000%0.05-3.33%10.19
Fri 24 Nov, 2017419.000%0.100%10.54
Fri 24 Nov, 2017419.000%0.100%10.54
Wed 22 Nov, 2017419.000%0.100%10.54
Tue 21 Nov, 2017419.000%0.100%10.54
Mon 20 Nov, 2017419.000%0.100%10.54
Fri 17 Nov, 2017419.000%0.100%10.54
Fri 17 Nov, 2017419.000%0.100%10.54
Tue 14 Nov, 2017419.000%0.10-0.33%10.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017372.300%0.720%20.69
Fri 24 Nov, 2017372.300%0.720%20.69
Fri 24 Nov, 2017372.300%0.720%20.69
Wed 22 Nov, 2017372.300%0.720%20.69
Tue 21 Nov, 2017372.300%0.720%20.69
Mon 20 Nov, 2017372.300%0.720%20.69
Fri 17 Nov, 2017372.300%0.720%20.69
Fri 17 Nov, 2017372.300%0.720%20.69
Tue 14 Nov, 2017372.300%0.720%20.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017468.30-3.66%0.100%7.24
Fri 24 Nov, 2017450.460%0.100%6.97
Fri 24 Nov, 2017450.46-0.52%0.100%6.97
Wed 22 Nov, 2017450.46-1.03%0.10-0.22%6.94
Tue 21 Nov, 2017445.750%0.100%6.88
Mon 20 Nov, 2017439.000%0.120%6.88
Fri 17 Nov, 2017439.000%0.120%6.88
Fri 17 Nov, 2017439.00-6.73%0.121.75%6.88
Tue 14 Nov, 2017440.000%0.150%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017428.630%0.250%38.38
Fri 24 Nov, 2017428.630%0.250%38.38
Fri 24 Nov, 2017428.630%0.250%38.38
Wed 22 Nov, 2017428.63-4%0.250%38.38
Tue 21 Nov, 2017428.630%0.250%36.84
Mon 20 Nov, 2017390.330%0.250%36.84
Fri 17 Nov, 2017390.330%0.250%36.84
Fri 17 Nov, 2017390.330%0.250%36.84
Tue 14 Nov, 2017390.330%0.250%36.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017436.150%0.100%13.79
Fri 24 Nov, 2017402.130%0.200%13.79
Fri 24 Nov, 2017402.130%0.200%13.79
Wed 22 Nov, 2017402.13-1.47%0.200%13.79
Tue 21 Nov, 2017402.130%0.200%13.59
Mon 20 Nov, 2017406.000%0.200%13.59
Fri 17 Nov, 2017406.000%0.200%13.59
Fri 17 Nov, 2017406.000%0.200%13.59
Tue 14 Nov, 2017406.000%0.200%13.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017396.030%0.25-1.08%15.79
Fri 24 Nov, 2017396.030%0.200%15.97
Fri 24 Nov, 2017396.030%0.200%15.97
Wed 22 Nov, 2017396.03-4.92%0.200%15.97
Tue 21 Nov, 2017396.030%0.20-1.07%15.18
Mon 20 Nov, 2017290.700%0.200%15.34
Fri 17 Nov, 2017290.700%0.200%15.34
Fri 17 Nov, 2017290.700%0.20-0.21%15.34
Tue 14 Nov, 2017290.700%0.150%15.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017416.250%0.230%11.3
Fri 24 Nov, 2017382.180%0.230%11.3
Fri 24 Nov, 2017382.180%0.230%11.3
Wed 22 Nov, 2017382.180%0.230%11.3
Tue 21 Nov, 2017382.180%0.230%11.3
Mon 20 Nov, 2017287.250%0.230%11.3
Fri 17 Nov, 2017287.250%0.230%11.3
Fri 17 Nov, 2017287.250%0.230%11.3
Tue 14 Nov, 2017287.250%0.23-0.19%11.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017398.800%0.450%6.73
Fri 24 Nov, 2017372.230%0.450%6.73
Fri 24 Nov, 2017372.230%0.450%6.73
Wed 22 Nov, 2017372.230%0.450%6.73
Tue 21 Nov, 2017372.230%0.450%6.73
Mon 20 Nov, 2017277.500%0.450%6.73
Fri 17 Nov, 2017277.500%0.450%6.73
Fri 17 Nov, 2017277.500%0.450%6.73
Tue 14 Nov, 2017277.500%0.450%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017312.000%0.050%10.69
Fri 24 Nov, 2017312.000%0.050%10.69
Fri 24 Nov, 2017312.000%0.050%10.69
Wed 22 Nov, 2017312.000%0.050%10.69
Tue 21 Nov, 2017312.000%0.050%10.69
Mon 20 Nov, 2017312.000%0.050%10.69
Fri 17 Nov, 2017312.000%0.050%10.69
Fri 17 Nov, 2017312.000%0.05-1.43%10.69
Tue 14 Nov, 2017312.000%0.200%10.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017301.820%0.620%4.14
Fri 24 Nov, 2017301.820%0.620%4.14
Fri 24 Nov, 2017301.820%0.620%4.14
Wed 22 Nov, 2017301.820%0.620%4.14
Tue 21 Nov, 2017301.820%0.620%4.14
Mon 20 Nov, 2017301.820%0.620%4.14
Fri 17 Nov, 2017301.820%0.620%4.14
Fri 17 Nov, 2017301.820%0.620%4.14
Tue 14 Nov, 2017301.820%0.620%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017356.800%0.200.28%1.57
Fri 24 Nov, 2017356.800%0.300%1.57
Fri 24 Nov, 2017356.800%0.300.09%1.57
Wed 22 Nov, 2017342.630%0.300.09%1.57
Tue 21 Nov, 2017342.630%0.200%1.57
Mon 20 Nov, 2017342.630%0.200%1.57
Fri 17 Nov, 2017342.630%0.370%1.57
Fri 17 Nov, 2017342.630%0.37-0.09%1.57
Tue 14 Nov, 2017342.630%0.200%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017322.930%0.450%2.64
Fri 24 Nov, 2017322.930%0.450%2.64
Fri 24 Nov, 2017322.930%0.450%2.64
Wed 22 Nov, 2017322.930%0.450%2.64
Tue 21 Nov, 2017322.930%0.450%2.64
Mon 20 Nov, 2017322.930%0.450%2.64
Fri 17 Nov, 2017322.930%0.450%2.64
Fri 17 Nov, 2017322.930%0.450%2.64
Tue 14 Nov, 2017322.930%0.450%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017335.210%0.420%3.01
Fri 24 Nov, 2017335.210%0.420%3.01
Fri 24 Nov, 2017335.21-0.39%0.420%3.01
Wed 22 Nov, 2017335.210%0.420%3
Tue 21 Nov, 2017324.900%0.420%3
Mon 20 Nov, 2017324.900%0.420%3
Fri 17 Nov, 2017324.900%0.420%3
Fri 17 Nov, 2017324.900%0.420%3
Tue 14 Nov, 2017324.900%0.420%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017325.000%1.000%3.17
Fri 24 Nov, 2017325.000%1.000%3.17
Fri 24 Nov, 2017325.000%1.000%3.17
Wed 22 Nov, 2017325.000%1.000%3.17
Tue 21 Nov, 2017325.000%1.000%3.17
Mon 20 Nov, 2017325.000%1.000%3.17
Fri 17 Nov, 2017325.000%1.000%3.17
Fri 17 Nov, 2017325.000%1.000%3.17
Tue 14 Nov, 2017325.000%1.000%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017249.020%0.420%4.1
Fri 24 Nov, 2017249.020%0.420%4.1
Fri 24 Nov, 2017249.020%0.420%4.1
Wed 22 Nov, 2017249.020%0.420%4.1
Tue 21 Nov, 2017249.020%0.420%4.1
Mon 20 Nov, 2017249.020%0.420%4.1
Fri 17 Nov, 2017249.020%0.420%4.1
Fri 17 Nov, 2017249.020%0.420%4.1
Tue 14 Nov, 2017249.020%0.400%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017289.400%0.30-0.06%2.14
Fri 24 Nov, 2017289.400%0.450%2.14
Fri 24 Nov, 2017289.400%0.450%2.14
Wed 22 Nov, 2017289.400%0.450%2.14
Tue 21 Nov, 2017289.400%0.450%2.14
Mon 20 Nov, 2017289.40-0.13%0.450%2.14
Fri 17 Nov, 2017289.400%0.450%2.13
Fri 17 Nov, 2017301.180%0.450%2.13
Tue 14 Nov, 2017301.180%0.450%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017301.930%0.400%7.96
Fri 24 Nov, 2017301.930%0.400%7.96
Fri 24 Nov, 2017301.930%0.400%7.96
Wed 22 Nov, 2017277.800%0.400%7.96
Tue 21 Nov, 2017277.800%0.400%7.96
Mon 20 Nov, 2017277.800%0.570%7.96
Fri 17 Nov, 2017277.800%0.570%7.96
Fri 17 Nov, 2017282.200%0.570%7.96
Tue 14 Nov, 2017282.200%0.570%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017235.750%0.450%4.71
Fri 24 Nov, 2017235.750%0.450%4.71
Fri 24 Nov, 2017235.750%0.450%4.71
Wed 22 Nov, 2017235.750%0.450%4.71
Tue 21 Nov, 2017235.750%0.450%4.71
Mon 20 Nov, 2017235.750%0.550%4.71
Fri 17 Nov, 2017235.750%1.050%4.71
Fri 17 Nov, 2017235.750%1.050%4.71
Tue 14 Nov, 2017235.750%1.050%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017279.800%0.600%5.4
Fri 24 Nov, 2017279.800%0.600%5.4
Fri 24 Nov, 2017279.800%0.600%5.4
Wed 22 Nov, 2017279.800%0.600%5.4
Tue 21 Nov, 2017279.800%0.600%5.4
Mon 20 Nov, 2017279.800%0.600%5.4
Fri 17 Nov, 2017279.800%0.600%5.4
Fri 17 Nov, 2017279.800%0.600%5.4
Tue 14 Nov, 2017279.800%0.600%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017272.000%0.690%2.51
Fri 24 Nov, 2017272.000%0.690%2.51
Fri 24 Nov, 2017272.000%0.690%2.51
Wed 22 Nov, 2017272.000%0.690%2.51
Tue 21 Nov, 2017272.000%0.690%2.51
Mon 20 Nov, 2017272.000%0.690%2.51
Fri 17 Nov, 2017272.000%0.690%2.51
Fri 17 Nov, 2017272.000%0.690%2.51
Tue 14 Nov, 2017272.000%0.690%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017274.500.09%0.550%1.72
Fri 24 Nov, 2017261.020%0.550%1.73
Fri 24 Nov, 2017261.020%0.550%1.73
Wed 22 Nov, 2017253.24-0.28%0.55-0.05%1.73
Tue 21 Nov, 2017251.500%0.550%1.72
Mon 20 Nov, 2017239.40-0.09%0.600%1.72
Fri 17 Nov, 2017239.400%0.60-1.72
Fri 17 Nov, 2017241.481.62%0.600%-
Tue 14 Nov, 2017241.480%0.700%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017256.280%0.450%2.58
Fri 24 Nov, 2017234.350%0.850%2.58
Fri 24 Nov, 2017234.350%0.850%2.58
Wed 22 Nov, 2017234.350%0.850%2.58
Tue 21 Nov, 2017234.350%0.850%2.58
Mon 20 Nov, 2017234.350%0.850%2.58
Fri 17 Nov, 2017234.350%0.850%2.58
Fri 17 Nov, 2017234.35-0.43%0.850%2.58
Tue 14 Nov, 2017234.350%0.85-0.5%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017246.470%0.650.46%3.06
Fri 24 Nov, 2017240.000%0.700%3.05
Fri 24 Nov, 2017240.000%0.700.77%3.05
Wed 22 Nov, 2017240.000%0.700%3.02
Tue 21 Nov, 2017240.000%0.900%3.02
Mon 20 Nov, 2017240.000%0.900%3.02
Fri 17 Nov, 2017240.000%0.900%3.02
Fri 17 Nov, 2017240.000%0.920%3.02
Tue 14 Nov, 2017240.000%1.200%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017238.400%0.600%1.67
Fri 24 Nov, 2017222.910%1.090%1.67
Fri 24 Nov, 2017222.910%1.090%1.67
Wed 22 Nov, 2017222.91-0.78%1.090%1.67
Tue 21 Nov, 2017217.230%1.090%1.66
Mon 20 Nov, 2017215.450%1.090%1.66
Fri 17 Nov, 2017215.450%1.090%1.66
Fri 17 Nov, 2017215.45-0.26%1.090%1.66
Tue 14 Nov, 2017215.450%1.300%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017232.76-0.46%0.600.15%0.75
Fri 24 Nov, 2017210.650%0.690%0.75
Fri 24 Nov, 2017210.65-0.23%0.690%0.75
Wed 22 Nov, 2017210.650%1.100%0.74
Tue 21 Nov, 2017208.000%1.10-2.96%0.74
Mon 20 Nov, 2017208.000%1.103.05%0.77
Fri 17 Nov, 2017208.00-0.11%1.100%0.74
Fri 17 Nov, 2017208.000%1.25-1.36%0.74
Tue 14 Nov, 2017211.320%1.350%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017222.88-0.32%0.700.25%0.87
Fri 24 Nov, 2017202.090%0.730%0.86
Fri 24 Nov, 2017202.090.76%0.73-0.87%0.86
Wed 22 Nov, 2017202.090%0.700%0.88
Tue 21 Nov, 2017200.500%1.050%0.88
Mon 20 Nov, 2017192.420%1.27-0.25%0.88
Fri 17 Nov, 2017192.420%1.270%0.88
Fri 17 Nov, 2017192.42-0.22%1.45-1.23%0.88
Tue 14 Nov, 2017192.420%1.20-2.98%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017190.600%0.80-0.17%1.01
Fri 24 Nov, 2017190.600%0.820%1.01
Fri 24 Nov, 2017190.600%0.820%1.01
Wed 22 Nov, 2017190.600%0.850%1.01
Tue 21 Nov, 2017190.600%0.850%1.01
Mon 20 Nov, 2017190.600%1.250%1.01
Fri 17 Nov, 2017190.600%1.250%1.01
Fri 17 Nov, 2017190.600%1.25-0.17%1.01
Tue 14 Nov, 2017187.910%1.700%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017187.22-0.19%1.050.09%2.26
Fri 24 Nov, 2017172.000%1.200%2.25
Fri 24 Nov, 2017172.000%1.200%2.25
Wed 22 Nov, 2017172.00-0.19%1.20-0.17%2.25
Tue 21 Nov, 2017172.000%1.000%2.25
Mon 20 Nov, 2017165.500%3.01-1.44%2.25
Fri 17 Nov, 2017165.500%3.010%2.29
Fri 17 Nov, 2017184.800%2.000.43%2.29
Tue 14 Nov, 2017184.800%2.000%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017173.50-1.08%1.100.05%1.22
Fri 24 Nov, 2017162.000%1.170%1.21
Fri 24 Nov, 2017162.00-0.11%1.170.24%1.21
Wed 22 Nov, 2017154.32-0.62%1.50-0.24%1.2
Tue 21 Nov, 2017149.05-0.28%1.350.05%1.2
Mon 20 Nov, 2017138.800%2.250.19%1.19
Fri 17 Nov, 2017153.32-0.22%2.250%1.19
Fri 17 Nov, 2017153.32-0.22%2.35-0.7%1.19
Tue 14 Nov, 2017149.66-0.06%2.55-0.7%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017150.00-0.2%1.35-0.22%0.61
Fri 24 Nov, 2017133.300%1.550%0.61
Fri 24 Nov, 2017133.300%1.550%0.61
Wed 22 Nov, 2017133.300%1.90-0.11%0.61
Tue 21 Nov, 2017133.300.07%2.000%0.61
Mon 20 Nov, 2017119.39-0.2%3.000.66%0.61
Fri 17 Nov, 2017130.21-0.07%3.000%0.61
Tue 14 Nov, 2017130.91-0.13%3.160%0.61
Mon 13 Nov, 2017130.910%3.720%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017128.00-0.5%1.91-0.96%0.64
Fri 24 Nov, 2017123.400%2.280%0.64
Fri 24 Nov, 2017123.400.19%2.280.97%0.64
Wed 22 Nov, 2017118.37-0.74%2.600%0.64
Tue 21 Nov, 2017112.30-0.06%2.620.1%0.63
Mon 20 Nov, 2017102.370%3.900.78%0.63
Fri 17 Nov, 2017104.50-0.37%5.10-0.63
Tue 14 Nov, 2017102.68-0.12%4.350%-
Mon 13 Nov, 2017113.80-0.18%5.800%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017109.960.12%3.03-0.8%0.38
Fri 24 Nov, 2017103.200%3.300%0.38
Fri 24 Nov, 2017103.200%3.300.16%0.38
Wed 22 Nov, 201797.19-1.03%3.710.48%0.38
Tue 21 Nov, 201795.760%3.997.09%0.37
Mon 20 Nov, 201785.450.18%5.710%0.35
Fri 17 Nov, 201785.45-0.12%7.100%0.35
Tue 14 Nov, 201791.600%5.50-2.03%0.35
Mon 13 Nov, 201792.900%7.200%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201789.800.07%4.457.33%0.68
Fri 24 Nov, 201785.730%4.850%0.63
Fri 24 Nov, 201785.730.07%4.851.95%0.63
Wed 22 Nov, 201779.07-0.27%5.590.44%0.62
Tue 21 Nov, 201779.000%6.120.66%0.61
Mon 20 Nov, 201767.700.74%8.870.55%0.61
Fri 17 Nov, 201768.301.09%10.580.33%0.61
Fri 17 Nov, 201780.800.27%9.001.46%0.62
Tue 14 Nov, 201773.720.76%10.250.56%0.61

GOOGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: GOOGL Call Put options [GOOGL target price] Alphabet Inc. #GOOGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GOOGL Call Put options [GOOGL target price] Alphabet Inc. #GOOGL_TargetPrice

 

Back to top