Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GOOGL
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 309.44 and 322.04
| Intraday Target 1 | 299.19 |
| Intraday Target 2 | 307.09 |
| Intraday Target 3 | 311.79333333333 |
| Intraday Target 4 | 319.69 |
| Intraday Target 5 | 324.39 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.98 (4.01%) | 304.32 | 303.90 - 316.50 | 1.3855 times | Thu 19 February 2026 | 302.85 (-0.16%) | 301.82 | 300.04 - 305.47 | 0.6868 times | Wed 18 February 2026 | 303.33 (0.43%) | 302.09 | 301.25 - 305.38 | 0.7572 times | Tue 17 February 2026 | 302.02 (-1.21%) | 300.04 | 296.25 - 304.44 | 1.0406 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 1.0235 times | Fri 13 February 2026 | 305.72 (-1.06%) | 307.73 | 303.71 - 308.63 | 1.022 times | Thu 12 February 2026 | 309.00 (-0.63%) | 312.09 | 307.20 - 316.24 | 1.2659 times | Wed 11 February 2026 | 310.96 (-2.38%) | 318.97 | 309.66 - 321.06 | 1.2051 times | Tue 10 February 2026 | 318.54 (-1.78%) | 324.24 | 314.61 - 324.71 | 0.5597 times | Mon 09 February 2026 | 324.32 (0.43%) | 320.93 | 317.26 - 327.70 | 1.0538 times | Fri 06 February 2026 | 322.92 (-2.51%) | 326.74 | 319.92 - 330.93 | 0.8092 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 305.62 and 325.87
| Weekly Target 1 | 288.99 |
| Weekly Target 2 | 301.99 |
| Weekly Target 3 | 309.24333333333 |
| Weekly Target 4 | 322.24 |
| Weekly Target 5 | 329.49 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.3893 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3674 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.8331 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 2.1124 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.7594 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5823 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.8466 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 1.0637 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.535 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.5108 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 1.1018 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 278.87 and 332.37
| Monthly Target 1 | 266.83 |
| Monthly Target 2 | 290.9 |
| Monthly Target 3 | 320.32666666667 |
| Monthly Target 4 | 344.4 |
| Monthly Target 5 | 373.83 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.98 (-6.87%) | 334.50 | 296.25 - 349.75 | 0.8718 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5439 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7236 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.9307 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9813 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.2097 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9129 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2539 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1964 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3757 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1831 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 278.87 and 332.37
| Yearly Target 1 | 266.83 |
| Yearly Target 2 | 290.9 |
| Yearly Target 3 | 320.32666666667 |
| Yearly Target 4 | 344.4 |
| Yearly Target 5 | 373.83 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 314.98 (0.63%) | 316.90 | 296.25 - 349.75 | 0.3158 times | Wed 31 December 2025 | 313.00 (65.35%) | 190.65 | 140.53 - 332.98 | 2.7825 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 2.2164 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 2.7118 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 1.2721 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.1271 times | Thu 31 December 2020 | 1752.64 (30.85%) | 1348.41 | 1008.87 - 1843.83 | 0.1631 times | Tue 31 December 2019 | 1339.39 (28.18%) | 1027.20 | 1022.37 - 1367.07 | 0.1203 times | Mon 31 December 2018 | 1044.96 (-1.44%) | 1053.02 | 977.66 - 1291.44 | 0.16 times | Wed 27 December 2017 | 1060.20 (33.79%) | 800.62 | 796.89 - 1086.49 | 0.131 times | Fri 30 December 2016 | 792.45 (1.86%) | 762.20 | 672.66 - 839.00 | 0.1607 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.18
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 351 and lower is at 295, while middle bands are at 309 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.96 and AlphabetInc GOOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 305.78 |
| 12 day DMA | 312.63 |
| 20 day DMA | 322.42 |
| 35 day DMA | 324.16 |
| 50 day DMA | 320.01 |
| 100 day DMA | 298.72 |
| 150 day DMA | 271.45 |
| 200 day DMA | 246.45 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.42 | 305.14 | 306.28 |
| 12 day EMA | 312.79 | 312.39 | 314.12 |
| 20 day EMA | 316.77 | 316.96 | 318.44 |
| 35 day EMA | 318.34 | 318.54 | 319.46 |
| 50 day EMA | 318.45 | 318.59 | 319.23 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.78 | 303.93 | 305.16 |
| 12 day SMA | 312.63 | 314.14 | 317.21 |
| 20 day SMA | 322.42 | 323.07 | 324.45 |
| 35 day SMA | 324.16 | 324.1 | 324.42 |
| 50 day SMA | 320.01 | 320.06 | 320.27 |
| 100 day SMA | 298.72 | 298.01 | 297.45 |
| 150 day SMA | 271.45 | 270.59 | 269.79 |
| 200 day SMA | 246.45 | 245.69 | 245 |
Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
