Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GOOGL
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 307.86 and 317.08
| Intraday Target 1 | 305.91 |
| Intraday Target 2 | 309.81 |
| Intraday Target 3 | 315.12666666667 |
| Intraday Target 4 | 319.03 |
| Intraday Target 5 | 324.35 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.72 (-2.35%) | 320.05 | 311.22 - 320.44 | 1.1029 times | Fri 05 December 2025 | 321.26 (1.16%) | 319.01 | 318.02 - 323.16 | 0.4708 times | Thu 04 December 2025 | 317.58 (-0.64%) | 320.00 | 314.70 - 322.50 | 0.4693 times | Wed 03 December 2025 | 319.63 (1.23%) | 315.89 | 314.10 - 321.58 | 1.367 times | Tue 02 December 2025 | 315.74 (0.27%) | 315.78 | 313.91 - 318.38 | 0.5055 times | Mon 01 December 2025 | 314.89 (-1.65%) | 317.70 | 313.89 - 319.85 | 1.3452 times | Fri 28 November 2025 | 320.18 (0.05%) | 323.36 | 316.79 - 326.85 | 0.8501 times | Wed 26 November 2025 | 320.01 (-1.05%) | 328.69 | 316.79 - 330.80 | 0.8828 times | Tue 25 November 2025 | 323.39 (1.57%) | 326.80 | 317.65 - 332.98 | 1.6755 times | Mon 24 November 2025 | 318.38 (6.25%) | 307.50 | 305.00 - 319.48 | 1.331 times | Fri 21 November 2025 | 299.66 (3.53%) | 296.42 | 293.85 - 303.92 | 2.4158 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 307.86 and 317.08
| Weekly Target 1 | 305.91 |
| Weekly Target 2 | 309.81 |
| Weekly Target 3 | 315.12666666667 |
| Weekly Target 4 | 319.03 |
| Weekly Target 5 | 324.35 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.72 (-2.35%) | 320.05 | 311.22 - 320.44 | 0.2642 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 0.9961 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.1354 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.2214 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.839 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.797 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.3074 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.7429 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.8563 times | Fri 17 October 2025 | 253.90 (7.33%) | 240.21 | 239.71 - 256.96 | 0.8404 times | Fri 10 October 2025 | 236.57 (-3.52%) | 246.46 | 235.84 - 251.32 | 0.9771 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 306.5 and 318.44
| Monthly Target 1 | 304.09 |
| Monthly Target 2 | 308.91 |
| Monthly Target 3 | 316.03333333333 |
| Monthly Target 4 | 320.85 |
| Monthly Target 5 | 327.97 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.72 (-2.02%) | 317.70 | 311.22 - 323.16 | 0.2289 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.907 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9563 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1788 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8896 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2219 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1658 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3406 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1529 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9581 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.895 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 227.13 and 419.58
| Yearly Target 1 | 69.96 |
| Yearly Target 2 | 191.84 |
| Yearly Target 3 | 262.41 |
| Yearly Target 4 | 384.29 |
| Yearly Target 5 | 454.86 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.72 (65.73%) | 190.65 | 140.53 - 332.98 | 2.746 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 2.2765 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 2.7853 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 1.3066 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.1305 times | Thu 31 December 2020 | 1752.64 (30.85%) | 1348.41 | 1008.87 - 1843.83 | 0.1675 times | Tue 31 December 2019 | 1339.39 (28.18%) | 1027.20 | 1022.37 - 1367.07 | 0.1236 times | Mon 31 December 2018 | 1044.96 (-1.44%) | 1053.02 | 977.66 - 1291.44 | 0.1644 times | Wed 27 December 2017 | 1060.20 (33.79%) | 800.62 | 796.89 - 1086.49 | 0.1345 times | Fri 30 December 2016 | 792.45 (1.86%) | 762.20 | 672.66 - 839.00 | 0.1651 times | Thu 31 December 2015 | 778.01 (0%) | 661.60 | 654.49 - 798.69 | 0.0421 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.58
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 17 points
Upper Bollinger band is at 336 and lower is at 271, while middle bands are at 287 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.67 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 317.59 |
| 12 day DMA | 314.49 |
| 20 day DMA | 302.96 |
| 35 day DMA | 288.9 |
| 50 day DMA | 275.97 |
| 100 day DMA | 245.85 |
| 150 day DMA | 220.91 |
| 200 day DMA | 205.85 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.83 | 318.38 | 316.94 |
| 12 day EMA | 311.96 | 311.64 | 309.89 |
| 20 day EMA | 304.45 | 303.47 | 301.6 |
| 35 day EMA | 291.17 | 289.84 | 287.99 |
| 50 day EMA | 277.86 | 276.4 | 274.57 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.59 | 317.82 | 317.6 |
| 12 day SMA | 314.49 | 312.75 | 309.67 |
| 20 day SMA | 302.96 | 301.22 | 299.4 |
| 35 day SMA | 288.9 | 287.19 | 285.17 |
| 50 day SMA | 275.97 | 274.62 | 273.11 |
| 100 day SMA | 245.85 | 244.55 | 243.17 |
| 150 day SMA | 220.91 | 219.91 | 218.84 |
| 200 day SMA | 205.85 | 205.18 | 204.5 |
Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
