AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 163.05 and 165.61

Daily Target 1162.48
Daily Target 2163.62
Daily Target 3165.04
Daily Target 4166.18
Daily Target 5167.6

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 22 November 2024 164.76 (-1.71%) 165.85 163.90 - 166.46 1.33 times
Thu 21 November 2024 167.63 (-4.74%) 173.90 163.70 - 174.13 2.058 times
Wed 20 November 2024 175.98 (-1.2%) 177.34 173.78 - 177.68 0.6545 times
Tue 19 November 2024 178.12 (1.61%) 173.72 173.56 - 178.87 0.8074 times
Mon 18 November 2024 175.30 (1.63%) 173.42 172.90 - 175.44 0.6962 times
Fri 15 November 2024 172.49 (-1.76%) 173.73 171.22 - 174.14 1.1198 times
Thu 14 November 2024 175.58 (-1.84%) 178.28 174.32 - 178.82 1.0683 times
Wed 13 November 2024 178.88 (-1.51%) 180.46 178.54 - 180.96 0.7987 times
Tue 12 November 2024 181.62 (0.7%) 179.82 179.39 - 182.49 0.8659 times
Mon 11 November 2024 180.35 (1.12%) 178.58 178.47 - 180.55 0.6012 times
Fri 08 November 2024 178.35 (-1.33%) 180.65 178.08 - 180.90 0.7582 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 156.65 and 171.82

Weekly Target 1153.94
Weekly Target 2159.35
Weekly Target 3169.11
Weekly Target 4174.52
Weekly Target 5184.28

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 22 November 2024 164.76 (-4.48%) 173.42 163.70 - 178.87 1.2668 times
Fri 15 November 2024 172.49 (-3.29%) 178.58 171.22 - 182.49 1.0174 times
Fri 08 November 2024 178.35 (4.12%) 169.93 168.01 - 181.08 0.9506 times
Fri 01 November 2024 171.29 (3.64%) 168.75 163.95 - 182.02 1.7295 times
Fri 25 October 2024 165.27 (1.13%) 162.95 161.01 - 165.82 0.7715 times
Fri 18 October 2024 163.42 (0.11%) 163.64 162.76 - 167.68 0.7624 times
Fri 11 October 2024 163.24 (-2.29%) 167.72 159.74 - 168.48 0.8358 times
Fri 04 October 2024 167.06 (1.9%) 163.32 163.26 - 169.16 0.7928 times
Fri 27 September 2024 163.95 (0.22%) 164.35 160.69 - 165.70 0.8481 times
Fri 20 September 2024 163.59 (3.89%) 157.31 156.60 - 163.79 1.0251 times
Fri 13 September 2024 157.46 (5.88%) 152.51 147.22 - 158.38 1.2534 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 154.84 and 173.63

Monthly Target 1151.53
Monthly Target 2158.14
Monthly Target 3170.31666666667
Monthly Target 4176.93
Monthly Target 5189.11

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 22 November 2024 164.76 (-3.71%) 170.07 163.70 - 182.49 0.7681 times
Thu 31 October 2024 171.11 (3.17%) 167.68 159.74 - 182.02 0.9875 times
Mon 30 September 2024 165.85 (1.51%) 161.72 147.22 - 166.15 0.992 times
Fri 30 August 2024 163.38 (-4.76%) 170.25 154.93 - 174.05 0.975 times
Wed 31 July 2024 171.54 (-5.82%) 183.03 164.06 - 191.75 0.9301 times
Fri 28 June 2024 182.15 (5.59%) 172.54 171.16 - 186.05 0.8377 times
Fri 31 May 2024 172.50 (5.97%) 164.30 163.05 - 178.77 0.9291 times
Tue 30 April 2024 162.78 (7.85%) 150.69 149.60 - 174.71 1.1445 times
Thu 28 March 2024 150.93 (9.01%) 138.43 130.67 - 152.26 1.1668 times
Thu 29 February 2024 138.46 (-1.17%) 142.12 135.41 - 149.44 1.2692 times
Wed 31 January 2024 140.10 (0.29%) 138.55 135.15 - 153.78 1.0418 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 172.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alphabet Inc GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.22

Munafa value: 39 as on Fri 22 November 2024

Munafa value: 39 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphabetInc (GOOGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlphabetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.44 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.

AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 172.36
12 day DMA 175.82
20 day DMA 173.93
35 day DMA 169.57
50 day DMA 167.64
100 day DMA 167.14
150 day DMA 169.99
200 day DMA 164.38

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.56173.46176.37
12 day EMA172.9174.38175.61
20 day EMA172.37173.17173.75
35 day EMA170.11170.43170.6
50 day EMA166.8166.88166.85

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.36173.9175.49
12 day SMA175.82176.8176.97
20 day SMA173.93173.95173.71
35 day SMA169.57169.64169.59
50 day SMA167.64167.49167.23
100 day SMA167.14167.38167.61
150 day SMA169.99170.04169.96
200 day SMA164.38164.26164.14

Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top