ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOLD Call Put options [FOLD target price] Amicus Therapeutics, Inc. #FOLD_TargetPrice

FOLD Call Put options target price & charts for Amicus Therapeutics, Inc.

FOLD - Share Amicus Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   FOLD Most Active Call Put Options If you want a more indepth option chain analysis of Amicus Therapeutics, Inc., then click here

 

Available expiries for FOLD

FOLD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FOLD SPOT Price: 14.44 as on 01 Apr, 2026

Amicus Therapeutics, Inc. (FOLD) target & price

FOLD Target Price
Target up: 14.47
Target up: 14.46
Target up: 14.45
Target down: 14.44
Target down: 14.43
Target down: 14.42
Target down: 14.41

Date Close Open High Low Volume
01 Wed Apr 202614.4414.4614.4614.434.09 M
31 Tue Mar 202614.4614.4314.4614.422.62 M
30 Mon Mar 202614.4314.4214.4314.421.48 M
27 Fri Mar 202614.4214.4314.4314.411.73 M
26 Thu Mar 202614.4314.4314.4314.421.56 M
25 Wed Mar 202614.4314.4114.4314.402.11 M
24 Tue Mar 202614.4114.4014.4114.403.41 M
23 Mon Mar 202614.4214.4114.4214.392.65 M
FOLD Call Put options [FOLD target price] Amicus Therapeutics, Inc. #FOLD_TargetPrice

Maximum CALL writing has been for strikes: 15 10 13 These will serve as resistance

Maximum PUT writing has been for strikes: 10 8 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 17 20 13

Put to Call Ratio (PCR) has decreased for strikes: 15 17 20 13

FOLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400.01%2.350%0.02
Fri 24 Nov, 20170.400%2.350%0.02
Fri 24 Nov, 20170.400.2%2.350%0.02
Wed 22 Nov, 20170.45-0.1%2.350%0.02
Tue 21 Nov, 20170.350.02%2.350%0.02
Mon 20 Nov, 20170.400%2.350%0.02
Fri 17 Nov, 20170.600%2.050%0.02
Fri 17 Nov, 20170.600.19%2.050%0.02
Tue 14 Nov, 20170.35-0.05%2.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%3.200%0.03
Fri 24 Nov, 20170.100%3.200%0.03
Fri 24 Nov, 20170.100%3.200%0.03
Wed 22 Nov, 20170.100%3.200%0.03
Tue 21 Nov, 20170.220%3.200%0.03
Mon 20 Nov, 20170.220%3.200%0.03
Fri 17 Nov, 20170.220%3.200%0.03
Fri 17 Nov, 20170.220%3.200%0.03
Tue 14 Nov, 20170.220%3.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.480%6.700%0.05
Fri 24 Nov, 20170.480%6.700%0.05
Fri 24 Nov, 20170.480%6.700%0.05
Wed 22 Nov, 20170.480%6.700%0.05
Tue 21 Nov, 20170.480%6.700%0.05
Mon 20 Nov, 20170.480%6.700%0.05
Fri 17 Nov, 20170.480%6.700%0.05
Fri 17 Nov, 20170.480%6.700%0.05
Tue 14 Nov, 20170.480%6.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.900%--
Fri 24 Nov, 20170.900%--
Fri 24 Nov, 20170.900%--
Wed 22 Nov, 20170.900%--
Tue 21 Nov, 20170.900%--
Mon 20 Nov, 20170.900%--
Fri 17 Nov, 20170.900%--
Fri 17 Nov, 20170.900%--
Tue 14 Nov, 20170.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Wed 22 Nov, 20170.150%--
Tue 21 Nov, 20170.150%--
Mon 20 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Tue 14 Nov, 20170.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.580%--
Fri 24 Nov, 20170.580%--
Fri 24 Nov, 20170.580%--
Wed 22 Nov, 20170.580%--
Tue 21 Nov, 20170.580%--
Mon 20 Nov, 20170.580%--
Fri 17 Nov, 20170.580%--
Fri 17 Nov, 20170.580%--
Tue 14 Nov, 20170.580%--

FOLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.140%0.900%0.36
Fri 24 Nov, 20171.050%0.900%0.36
Fri 24 Nov, 20171.050.05%0.900%0.36
Wed 22 Nov, 20171.050.57%0.900.21%0.36
Tue 21 Nov, 20171.080%0.950%0.36
Mon 20 Nov, 20171.310%1.200%0.36
Fri 17 Nov, 20171.310%1.200%0.36
Fri 17 Nov, 20171.303.44%1.2027%0.36
Mon 13 Nov, 20171.19-0.18%1.400%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.200%0.110%1.55
Fri 24 Nov, 20173.200%0.110%1.55
Fri 24 Nov, 20173.200%0.110%1.55
Wed 22 Nov, 20173.200%0.110%1.55
Tue 21 Nov, 20173.20-0.27%0.110%1.55
Mon 20 Nov, 20173.20-0.04%0.110%1.54
Fri 17 Nov, 20173.400%0.110%1.54
Fri 17 Nov, 20173.710%0.110%1.54
Mon 13 Nov, 20173.100%0.110%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.300%0.050%6.12
Fri 24 Nov, 20175.180%0.050%6.12
Fri 24 Nov, 20175.18-2.41%0.050%6.12
Wed 22 Nov, 20175.180%0.050%5.98
Tue 21 Nov, 20176.400%0.050%5.98
Mon 20 Nov, 20176.400%0.050%5.98
Fri 17 Nov, 20176.400%0.100%5.98
Fri 17 Nov, 20176.400%0.100%5.98
Mon 13 Nov, 20176.400%0.100%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.120%0.050%3.3
Fri 24 Nov, 20178.120%0.050%3.3
Fri 24 Nov, 20178.120%0.050%3.3
Wed 22 Nov, 20178.120%0.050%3.3
Tue 21 Nov, 20178.120%0.050%3.3
Mon 20 Nov, 20178.670%0.050%3.3
Fri 17 Nov, 20178.670%0.050%3.3
Fri 17 Nov, 20178.67-6.49%0.050%3.3
Tue 14 Nov, 20177.900%0.050%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.640%0.050%0.96
Fri 24 Nov, 201710.640%0.050%0.96
Fri 24 Nov, 201710.640%0.050%0.96
Wed 22 Nov, 201710.640%0.050%0.96
Tue 21 Nov, 201710.640%0.050%0.96
Mon 20 Nov, 201710.640%0.050%0.96
Fri 17 Nov, 201710.640%0.050%0.96
Fri 17 Nov, 201710.640%0.050%0.96
Tue 14 Nov, 201710.640%0.050%0.96

Videos related to: FOLD Call Put options [FOLD target price] Amicus Therapeutics, Inc. #FOLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FOLD Call Put options [FOLD target price] Amicus Therapeutics, Inc. #FOLD_TargetPrice

 

Back to top