ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOLD Call Put options [FOLD target price] Amicus Therapeutics, Inc. #FOLD_TargetPrice

FOLD Call Put options target price & charts for Amicus Therapeutics, Inc.

FOLD - Share Amicus Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   FOLD Most Active Call Put Options If you want a more indepth option chain analysis of Amicus Therapeutics, Inc., then click here

 

Available expiries for FOLD

FOLD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FOLD SPOT Price: 14.34 as on 20 Feb, 2026

Amicus Therapeutics, Inc. (FOLD) target & price

FOLD Target Price
Target up: 14.39
Target up: 14.36
Target up: 14.35
Target down: 14.34
Target down: 14.31
Target down: 14.3
Target down: 14.29

Date Close Open High Low Volume
20 Fri Feb 202614.3414.3514.3614.314.65 M
19 Thu Feb 202614.3514.3414.3514.343.41 M
18 Wed Feb 202614.3414.3214.3514.313.12 M
17 Tue Feb 202614.3014.3114.3514.303.2 M
13 Fri Feb 202614.3114.3514.3514.307 M
13 Fri Feb 202614.3114.3514.3514.307 M
12 Thu Feb 202614.3314.3314.3514.306.41 M
11 Wed Feb 202614.3114.3214.3614.305.16 M
FOLD Call Put options [FOLD target price] Amicus Therapeutics, Inc. #FOLD_TargetPrice

Maximum CALL writing has been for strikes: 15 10 13 These will serve as resistance

Maximum PUT writing has been for strikes: 10 8 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 17 20 13

Put to Call Ratio (PCR) has decreased for strikes: 15 17 20 13

FOLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400.01%2.350%0.02
Fri 24 Nov, 20170.400%2.350%0.02
Fri 24 Nov, 20170.400.2%2.350%0.02
Wed 22 Nov, 20170.45-0.1%2.350%0.02
Tue 21 Nov, 20170.350.02%2.350%0.02
Mon 20 Nov, 20170.400%2.350%0.02
Fri 17 Nov, 20170.600%2.050%0.02
Fri 17 Nov, 20170.600.19%2.050%0.02
Tue 14 Nov, 20170.35-0.05%2.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%3.200%0.03
Fri 24 Nov, 20170.100%3.200%0.03
Fri 24 Nov, 20170.100%3.200%0.03
Wed 22 Nov, 20170.100%3.200%0.03
Tue 21 Nov, 20170.220%3.200%0.03
Mon 20 Nov, 20170.220%3.200%0.03
Fri 17 Nov, 20170.220%3.200%0.03
Fri 17 Nov, 20170.220%3.200%0.03
Tue 14 Nov, 20170.220%3.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.480%6.700%0.05
Fri 24 Nov, 20170.480%6.700%0.05
Fri 24 Nov, 20170.480%6.700%0.05
Wed 22 Nov, 20170.480%6.700%0.05
Tue 21 Nov, 20170.480%6.700%0.05
Mon 20 Nov, 20170.480%6.700%0.05
Fri 17 Nov, 20170.480%6.700%0.05
Fri 17 Nov, 20170.480%6.700%0.05
Tue 14 Nov, 20170.480%6.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.900%--
Fri 24 Nov, 20170.900%--
Fri 24 Nov, 20170.900%--
Wed 22 Nov, 20170.900%--
Tue 21 Nov, 20170.900%--
Mon 20 Nov, 20170.900%--
Fri 17 Nov, 20170.900%--
Fri 17 Nov, 20170.900%--
Tue 14 Nov, 20170.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Wed 22 Nov, 20170.150%--
Tue 21 Nov, 20170.150%--
Mon 20 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Fri 17 Nov, 20170.150%--
Tue 14 Nov, 20170.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.580%--
Fri 24 Nov, 20170.580%--
Fri 24 Nov, 20170.580%--
Wed 22 Nov, 20170.580%--
Tue 21 Nov, 20170.580%--
Mon 20 Nov, 20170.580%--
Fri 17 Nov, 20170.580%--
Fri 17 Nov, 20170.580%--
Tue 14 Nov, 20170.580%--

FOLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.140%0.900%0.36
Fri 24 Nov, 20171.050%0.900%0.36
Fri 24 Nov, 20171.050.05%0.900%0.36
Wed 22 Nov, 20171.050.57%0.900.21%0.36
Tue 21 Nov, 20171.080%0.950%0.36
Mon 20 Nov, 20171.310%1.200%0.36
Fri 17 Nov, 20171.310%1.200%0.36
Fri 17 Nov, 20171.303.44%1.2027%0.36
Mon 13 Nov, 20171.19-0.18%1.400%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.200%0.110%1.55
Fri 24 Nov, 20173.200%0.110%1.55
Fri 24 Nov, 20173.200%0.110%1.55
Wed 22 Nov, 20173.200%0.110%1.55
Tue 21 Nov, 20173.20-0.27%0.110%1.55
Mon 20 Nov, 20173.20-0.04%0.110%1.54
Fri 17 Nov, 20173.400%0.110%1.54
Fri 17 Nov, 20173.710%0.110%1.54
Mon 13 Nov, 20173.100%0.110%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.300%0.050%6.12
Fri 24 Nov, 20175.180%0.050%6.12
Fri 24 Nov, 20175.18-2.41%0.050%6.12
Wed 22 Nov, 20175.180%0.050%5.98
Tue 21 Nov, 20176.400%0.050%5.98
Mon 20 Nov, 20176.400%0.050%5.98
Fri 17 Nov, 20176.400%0.100%5.98
Fri 17 Nov, 20176.400%0.100%5.98
Mon 13 Nov, 20176.400%0.100%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.120%0.050%3.3
Fri 24 Nov, 20178.120%0.050%3.3
Fri 24 Nov, 20178.120%0.050%3.3
Wed 22 Nov, 20178.120%0.050%3.3
Tue 21 Nov, 20178.120%0.050%3.3
Mon 20 Nov, 20178.670%0.050%3.3
Fri 17 Nov, 20178.670%0.050%3.3
Fri 17 Nov, 20178.67-6.49%0.050%3.3
Tue 14 Nov, 20177.900%0.050%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.640%0.050%0.96
Fri 24 Nov, 201710.640%0.050%0.96
Fri 24 Nov, 201710.640%0.050%0.96
Wed 22 Nov, 201710.640%0.050%0.96
Tue 21 Nov, 201710.640%0.050%0.96
Mon 20 Nov, 201710.640%0.050%0.96
Fri 17 Nov, 201710.640%0.050%0.96
Fri 17 Nov, 201710.640%0.050%0.96
Tue 14 Nov, 201710.640%0.050%0.96

Videos related to: FOLD Call Put options [FOLD target price] Amicus Therapeutics, Inc. #FOLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FOLD Call Put options [FOLD target price] Amicus Therapeutics, Inc. #FOLD_TargetPrice

 

Back to top