Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.46 and 14.48
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.46 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.48 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.47 | 0.9069 times | Mon 20 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.46 | 0.58 times | Fri 17 April 2026 | 14.46 (0.07%) | 14.46 | 14.45 - 14.46 | 0.7751 times | Thu 16 April 2026 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.46 | 1.0532 times | Wed 15 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.46 | 1.727 times | Tue 14 April 2026 | 14.46 (0%) | 14.47 | 14.45 - 14.47 | 1.5604 times | Mon 13 April 2026 | 14.46 (0%) | 14.47 | 14.45 - 14.47 | 0.6795 times | Fri 10 April 2026 | 14.46 (-0.07%) | 14.46 | 14.45 - 14.47 | 0.7136 times | Thu 09 April 2026 | 14.47 (0.07%) | 14.46 | 14.46 - 14.47 | 0.9588 times | Wed 08 April 2026 | 14.46 (-0.07%) | 14.47 | 14.46 - 14.48 | 1.0454 times | Tue 07 April 2026 | 14.47 (0.14%) | 14.45 | 14.45 - 14.47 | 0.6497 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.46 and 14.48
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.47 | 0.302 times | Fri 17 April 2026 | 14.46 (0%) | 14.47 | 14.45 - 14.47 | 1.1769 times | Fri 10 April 2026 | 14.46 (0.14%) | 14.44 | 14.43 - 14.48 | 0.8484 times | Thu 02 April 2026 | 14.44 (0.14%) | 14.42 | 14.42 - 14.46 | 0.7963 times | Fri 27 March 2026 | 14.42 (0.07%) | 14.41 | 14.39 - 14.43 | 0.8158 times | Fri 20 March 2026 | 14.41 (0.28%) | 14.37 | 14.34 - 14.42 | 1.2379 times | Fri 13 March 2026 | 14.37 (0.21%) | 14.34 | 14.33 - 14.39 | 1.1631 times | Fri 06 March 2026 | 14.34 (-0.21%) | 14.34 | 14.32 - 14.37 | 1.5136 times | Fri 27 February 2026 | 14.37 (0.21%) | 14.33 | 14.32 - 14.37 | 1.1233 times | Fri 20 February 2026 | 14.34 (0.21%) | 14.31 | 14.30 - 14.36 | 1.0228 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 0.4983 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.44 and 14.49
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.46 (0%) | 14.46 | 14.43 - 14.48 | 0.3216 times | Tue 31 March 2026 | 14.46 (0.63%) | 14.34 | 14.32 - 14.46 | 0.5705 times | Fri 27 February 2026 | 14.37 (0.56%) | 14.29 | 14.26 - 14.37 | 0.948 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.5775 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.617 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7474 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9665 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8595 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6597 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7322 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8427 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.34 and 14.61
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 14.383333333333 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 14.46 (1.54%) | 14.24 | 14.21 - 14.48 | 0.5719 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.7044 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.901 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.8597 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.0659 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 0.9693 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9414 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.0897 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.8603 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.0363 times | Fri 30 December 2016 | 4.97 (0%) | 5.50 | 4.41 - 9.83 | 0.7735 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.63 |
| 150 day DMA | 11.97 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.46 | 14.46 |
| 12 day EMA | 14.44 | 14.44 | 14.44 |
| 20 day EMA | 14.42 | 14.42 | 14.42 |
| 35 day EMA | 14.39 | 14.39 | 14.39 |
| 50 day EMA | 14.37 | 14.37 | 14.37 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.46 | 14.46 |
| 12 day SMA | 14.46 | 14.46 | 14.46 |
| 20 day SMA | 14.45 | 14.45 | 14.44 |
| 35 day SMA | 14.41 | 14.41 | 14.41 |
| 50 day SMA | 14.39 | 14.39 | 14.38 |
| 100 day SMA | 13.63 | 13.59 | 13.54 |
| 150 day SMA | 11.97 | 11.93 | 11.89 |
| 200 day SMA | 10.72 | 10.68 | 10.64 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
