Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.27 and 14.34
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.326666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.4 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.31 (-0.49%) | 14.35 | 14.30 - 14.37 | 0.3915 times | Wed 14 January 2026 | 14.38 (0.42%) | 14.32 | 14.31 - 14.38 | 0.7449 times | Tue 13 January 2026 | 14.32 (0.28%) | 14.27 | 14.27 - 14.35 | 0.6905 times | Mon 12 January 2026 | 14.28 (0%) | 14.30 | 14.27 - 14.30 | 0.8341 times | Fri 09 January 2026 | 14.28 (0%) | 14.28 | 14.28 - 14.30 | 0.7943 times | Thu 08 January 2026 | 14.28 (-0.14%) | 14.32 | 14.26 - 14.32 | 1.3334 times | Wed 07 January 2026 | 14.30 (0.14%) | 14.29 | 14.27 - 14.35 | 0.706 times | Tue 06 January 2026 | 14.28 (0.21%) | 14.25 | 14.24 - 14.29 | 1.0022 times | Mon 05 January 2026 | 14.25 (-0.14%) | 14.25 | 14.21 - 14.26 | 2.8942 times | Fri 02 January 2026 | 14.27 (0.21%) | 14.24 | 14.23 - 14.27 | 0.6089 times | Wed 31 December 2025 | 14.24 (-0.07%) | 14.25 | 14.23 - 14.27 | 0.5042 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.29 and 14.4
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.31 (0.21%) | 14.30 | 14.27 - 14.38 | 0.678 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.7148 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.6612 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.0367 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.7741 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.5184 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.374 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.4829 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.4217 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.3383 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 0.5305 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.26 and 14.43
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.31 (0.49%) | 14.24 | 14.21 - 14.38 | 1.0649 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5952 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7412 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9585 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8524 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6542 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7261 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8357 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.9328 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6389 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.4008 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.26 and 14.43
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 14.3 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.31 (0.49%) | 14.24 | 14.21 - 14.38 | 0.187 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.774 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.9378 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.8948 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.1094 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.0089 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9798 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.1342 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.8954 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.0786 times | Fri 30 December 2016 | 4.97 (-48.76%) | 9.40 | 4.41 - 9.83 | 0.894 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.94 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.39 |
| 100 day DMA | 9.79 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.32 | 14.29 |
| 12 day EMA | 14.11 | 14.07 | 14.01 |
| 20 day EMA | 13.6 | 13.53 | 13.44 |
| 35 day EMA | 12.66 | 12.56 | 12.45 |
| 50 day EMA | 11.49 | 11.37 | 11.25 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.31 | 14.29 |
| 12 day SMA | 14.29 | 14.28 | 14.27 |
| 20 day SMA | 13.94 | 13.76 | 13.59 |
| 35 day SMA | 12.27 | 12.14 | 12 |
| 50 day SMA | 11.39 | 11.29 | 11.18 |
| 100 day SMA | 9.79 | 9.73 | 9.66 |
| 150 day SMA | 8.65 | 8.6 | 8.54 |
| 200 day SMA | 8.14 | 8.1 | 8.07 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
