Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 12.56 and 16.01
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 13.16 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 16.61 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.21 (30.49%) | 11.00 | 10.91 - 14.36 | 7.4101 times | Thu 18 December 2025 | 10.89 (-0.91%) | 10.96 | 10.64 - 10.99 | 0.1857 times | Wed 17 December 2025 | 10.99 (0.92%) | 11.01 | 10.87 - 11.14 | 0.1919 times | Tue 16 December 2025 | 10.89 (0.09%) | 10.80 | 10.75 - 11.09 | 0.3676 times | Mon 15 December 2025 | 10.88 (3.13%) | 10.54 | 10.50 - 11.14 | 0.6371 times | Fri 12 December 2025 | 10.55 (6.57%) | 9.92 | 9.78 - 11.00 | 0.5386 times | Thu 11 December 2025 | 9.90 (0.51%) | 9.84 | 9.74 - 9.97 | 0.1721 times | Wed 10 December 2025 | 9.85 (0.41%) | 9.78 | 9.73 - 9.91 | 0.1881 times | Tue 09 December 2025 | 9.81 (-0.41%) | 9.85 | 9.79 - 9.94 | 0.1617 times | Mon 08 December 2025 | 9.85 (-0.51%) | 10.03 | 9.73 - 10.03 | 0.1472 times | Fri 05 December 2025 | 9.90 (-0.5%) | 9.96 | 9.79 - 10.05 | 0.1643 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 12.36 and 16.22
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 5.1273 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.7042 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.5081 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.656 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.5729 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.4596 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 0.7207 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.1274 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 0.6564 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.4673 times | Fri 17 October 2025 | 8.04 (-3.13%) | 8.29 | 7.87 - 8.49 | 0.5765 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 11.89 and 16.69
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.21 (43.1%) | 9.92 | 9.56 - 14.36 | 2.2442 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.8529 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.1029 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.9808 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.7527 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.8355 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.9615 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.0733 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.7351 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.4611 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.4377 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 9.86 and 18.71
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.21 (50.85%) | 9.48 | 5.51 - 14.36 | 1.5677 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.8853 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.8446 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.0473 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 0.9524 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9249 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.0706 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.8452 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.0181 times | Fri 30 December 2016 | 4.97 (-48.76%) | 9.40 | 4.41 - 9.83 | 0.8439 times | Thu 31 December 2015 | 9.70 (0%) | 6.81 | 5.86 - 11.78 | 0.1698 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.41
Tomorrow's movement Prediction of Amicus Therapeutics FOLD looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmicusTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.57 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 10.75 | 10.68 |
| 12 day EMA | 10.99 | 10.41 | 10.32 |
| 20 day EMA | 10.53 | 10.14 | 10.06 |
| 35 day EMA | 9.99 | 9.74 | 9.67 |
| 50 day EMA | 9.57 | 9.38 | 9.32 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 10.84 | 10.64 |
| 12 day SMA | 10.64 | 10.27 | 10.17 |
| 20 day SMA | 10.31 | 10.07 | 10.02 |
| 35 day SMA | 9.86 | 9.71 | 9.65 |
| 50 day SMA | 9.45 | 9.33 | 9.27 |
| 100 day SMA | 8.57 | 8.49 | 8.44 |
| 150 day SMA | 7.74 | 7.69 | 7.65 |
| 200 day SMA | 7.67 | 7.64 | 7.63 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
