Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.23 and 14.28
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.29 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.25 (-0.14%) | 14.25 | 14.21 - 14.26 | 1.3131 times | Fri 02 January 2026 | 14.27 (0.21%) | 14.24 | 14.23 - 14.27 | 0.2763 times | Wed 31 December 2025 | 14.24 (-0.07%) | 14.25 | 14.23 - 14.27 | 0.2287 times | Tue 30 December 2025 | 14.25 (0%) | 14.26 | 14.23 - 14.26 | 0.3935 times | Mon 29 December 2025 | 14.25 (0%) | 14.24 | 14.23 - 14.28 | 0.2788 times | Fri 26 December 2025 | 14.25 (0%) | 14.23 | 14.23 - 14.27 | 0.177 times | Wed 24 December 2025 | 14.25 (0.28%) | 14.21 | 14.21 - 14.26 | 0.2028 times | Tue 23 December 2025 | 14.21 (0%) | 14.22 | 14.18 - 14.22 | 0.6113 times | Mon 22 December 2025 | 14.21 (0%) | 14.17 | 14.17 - 14.26 | 0.855 times | Fri 19 December 2025 | 14.21 (30.49%) | 11.00 | 10.91 - 14.36 | 5.6637 times | Thu 18 December 2025 | 10.89 (-0.91%) | 10.96 | 10.64 - 10.99 | 0.1419 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.23 and 14.28
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.25 (-0.14%) | 14.25 | 14.21 - 14.26 | 0.8309 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.745 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.1681 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 4.2524 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.5841 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.4214 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.5441 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.4752 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.3812 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 0.5977 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.1057 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.23 and 14.29
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.25 (0.07%) | 14.24 | 14.21 - 14.27 | 0.4008 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.7881 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7963 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.0297 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.9157 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.7028 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7801 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8978 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.0022 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6864 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.4306 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.23 and 14.29
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 14.243333333333 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.25 (0.07%) | 14.24 | 14.21 - 14.27 | 0.0663 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.7958 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.9494 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.9058 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.1231 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 1.0213 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9919 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.1481 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.9064 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.0918 times | Fri 30 December 2016 | 4.97 (-48.76%) | 9.40 | 4.41 - 9.83 | 0.905 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmicusTherapeutics in short term and the buy signal is strong.
AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 13.69 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.16 | 14.11 |
| 12 day EMA | 13.52 | 13.39 | 13.23 |
| 20 day EMA | 12.74 | 12.58 | 12.4 |
| 35 day EMA | 11.7 | 11.55 | 11.39 |
| 50 day EMA | 10.71 | 10.57 | 10.42 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.25 | 14.25 |
| 12 day SMA | 13.69 | 13.41 | 13.13 |
| 20 day SMA | 12.3 | 12.08 | 11.86 |
| 35 day SMA | 11.19 | 11.05 | 10.91 |
| 50 day SMA | 10.52 | 10.4 | 10.29 |
| 100 day SMA | 9.24 | 9.17 | 9.1 |
| 150 day SMA | 8.22 | 8.16 | 8.11 |
| 200 day SMA | 7.91 | 7.88 | 7.86 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
