Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.28 and 14.33
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.32 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.37 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (-0.14%) | 14.35 | 14.30 - 14.35 | 0.8739 times | Thu 12 February 2026 | 14.33 (0.14%) | 14.33 | 14.30 - 14.35 | 0.8002 times | Wed 11 February 2026 | 14.31 (0.07%) | 14.32 | 14.30 - 14.36 | 0.6437 times | Tue 10 February 2026 | 14.30 (0%) | 14.31 | 14.29 - 14.32 | 0.554 times | Mon 09 February 2026 | 14.30 (0%) | 14.30 | 14.28 - 14.30 | 0.5369 times | Fri 06 February 2026 | 14.30 (0.14%) | 14.30 | 14.26 - 14.30 | 3.0489 times | Thu 05 February 2026 | 14.28 (0.07%) | 14.27 | 14.26 - 14.29 | 0.5537 times | Wed 04 February 2026 | 14.27 (-0.07%) | 14.28 | 14.26 - 14.30 | 1.1373 times | Tue 03 February 2026 | 14.28 (-0.07%) | 14.29 | 14.27 - 14.30 | 0.8805 times | Mon 02 February 2026 | 14.29 (0%) | 14.29 | 14.28 - 14.30 | 0.9709 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.27 | 14.27 - 14.29 | 0.592 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.3 and 14.38
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (0.07%) | 14.30 | 14.28 - 14.36 | 0.4713 times | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 0.9113 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 0.5328 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.4813 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 0.671 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.5428 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.5949 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 0.9327 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.3956 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.4664 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3365 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.29 and 14.39
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (0.14%) | 14.29 | 14.26 - 14.36 | 0.6115 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.4895 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.471 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7057 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9126 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8116 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6229 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.6914 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.7957 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.8882 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6083 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.26 and 14.43
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 14.3 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.31 (0.49%) | 14.24 | 14.21 - 14.38 | 0.38 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.7391 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.9194 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.8772 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.0876 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 0.9891 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9605 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.1119 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.8778 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.0574 times | Fri 30 December 2016 | 4.97 (-48.76%) | 9.40 | 4.41 - 9.83 | 0.8764 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmicusTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.32 |
| 100 day DMA | 11.07 |
| 150 day DMA | 9.77 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.31 | 14.3 |
| 12 day EMA | 14.29 | 14.29 | 14.28 |
| 20 day EMA | 14.2 | 14.19 | 14.17 |
| 35 day EMA | 13.65 | 13.61 | 13.57 |
| 50 day EMA | 13.14 | 13.09 | 13.04 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.31 | 14.3 |
| 12 day SMA | 14.29 | 14.29 | 14.29 |
| 20 day SMA | 14.3 | 14.3 | 14.3 |
| 35 day SMA | 14.29 | 14.29 | 14.28 |
| 50 day SMA | 13.32 | 13.23 | 13.14 |
| 100 day SMA | 11.07 | 11.01 | 10.95 |
| 150 day SMA | 9.77 | 9.71 | 9.66 |
| 200 day SMA | 8.87 | 8.83 | 8.8 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
