Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.49 and 14.5
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.5 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (0.21%) | 14.49 | 14.49 - 14.50 | 1.7151 times | Thu 23 April 2026 | 14.46 (0%) | 14.47 | 14.46 - 14.48 | 0.6655 times | Wed 22 April 2026 | 14.46 (0%) | 14.46 | 14.46 - 14.47 | 0.8773 times | Tue 21 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.47 | 0.8397 times | Mon 20 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.46 | 0.537 times | Fri 17 April 2026 | 14.46 (0.07%) | 14.46 | 14.45 - 14.46 | 0.7176 times | Thu 16 April 2026 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.46 | 0.9751 times | Wed 15 April 2026 | 14.46 (0%) | 14.45 | 14.45 - 14.46 | 1.5989 times | Tue 14 April 2026 | 14.46 (0%) | 14.47 | 14.45 - 14.47 | 1.4447 times | Mon 13 April 2026 | 14.46 (0%) | 14.47 | 14.45 - 14.47 | 0.6291 times | Fri 10 April 2026 | 14.46 (-0.07%) | 14.46 | 14.45 - 14.47 | 0.6607 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.47 and 14.52
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (0.21%) | 14.45 | 14.45 - 14.50 | 0.9488 times | Fri 17 April 2026 | 14.46 (0%) | 14.47 | 14.45 - 14.47 | 1.0984 times | Fri 10 April 2026 | 14.46 (0.14%) | 14.44 | 14.43 - 14.48 | 0.7918 times | Thu 02 April 2026 | 14.44 (0.14%) | 14.42 | 14.42 - 14.46 | 0.7432 times | Fri 27 March 2026 | 14.42 (0.07%) | 14.41 | 14.39 - 14.43 | 0.7614 times | Fri 20 March 2026 | 14.41 (0.28%) | 14.37 | 14.34 - 14.42 | 1.1554 times | Fri 13 March 2026 | 14.37 (0.21%) | 14.34 | 14.33 - 14.39 | 1.0855 times | Fri 06 March 2026 | 14.34 (-0.21%) | 14.34 | 14.32 - 14.37 | 1.4127 times | Fri 27 February 2026 | 14.37 (0.21%) | 14.33 | 14.32 - 14.37 | 1.0484 times | Fri 20 February 2026 | 14.34 (0.21%) | 14.31 | 14.30 - 14.36 | 0.9546 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 0.4651 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.46 and 14.53
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (0.21%) | 14.46 | 14.43 - 14.50 | 0.3995 times | Tue 31 March 2026 | 14.46 (0.63%) | 14.34 | 14.32 - 14.46 | 0.5659 times | Fri 27 February 2026 | 14.37 (0.56%) | 14.29 | 14.26 - 14.37 | 0.9404 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.5648 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5959 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7414 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9588 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8526 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6543 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7263 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8359 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.35 and 14.64
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 14.4 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.49 (1.76%) | 14.24 | 14.21 - 14.50 | 0.5847 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.7021 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.8998 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.8585 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.0645 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 0.968 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9401 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.0882 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.8591 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.0349 times | Fri 30 December 2016 | 4.97 (0%) | 6.91 | 4.41 - 9.83 | 0.7596 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.1 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.46 | 14.46 |
| 12 day EMA | 14.45 | 14.44 | 14.44 |
| 20 day EMA | 14.43 | 14.42 | 14.42 |
| 35 day EMA | 14.4 | 14.39 | 14.39 |
| 50 day EMA | 14.38 | 14.38 | 14.38 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.46 | 14.46 |
| 12 day SMA | 14.46 | 14.46 | 14.46 |
| 20 day SMA | 14.46 | 14.45 | 14.45 |
| 35 day SMA | 14.42 | 14.42 | 14.42 |
| 50 day SMA | 14.4 | 14.39 | 14.39 |
| 100 day SMA | 13.77 | 13.72 | 13.68 |
| 150 day SMA | 12.1 | 12.06 | 12.02 |
| 200 day SMA | 10.84 | 10.8 | 10.76 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
