AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Click here for today's live predictions for FOLD

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 10.19 and 10.46

Daily Target 1	10.14
Daily Target 2	10.24
Daily Target 3	10.413333333333
Daily Target 4	10.51
Daily Target 5	10.68

Daily price and volume Amicus Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.33 (-2.09%)	10.56	10.32 - 10.59	0.7488 times
Wed 17 April 2024	10.55 (-0.09%)	10.61	10.48 - 10.66	1.3073 times
Tue 16 April 2024	10.56 (-0.94%)	10.61	10.49 - 10.72	1.2151 times
Mon 15 April 2024	10.66 (-0.19%)	10.66	10.59 - 10.81	1.1936 times
Fri 12 April 2024	10.68 (-4.81%)	11.07	10.56 - 11.07	0.9755 times
Thu 11 April 2024	11.22 (-0.44%)	11.33	11.15 - 11.41	0.7347 times
Wed 10 April 2024	11.27 (-4.09%)	11.36	11.14 - 11.46	1.0645 times
Tue 09 April 2024	11.75 (1.29%)	11.60	11.49 - 11.77	0.9036 times
Mon 08 April 2024	11.60 (-1.02%)	11.69	11.50 - 11.82	0.6689 times
Fri 05 April 2024	11.72 (2.27%)	11.37	11.21 - 11.79	1.188 times
Thu 04 April 2024	11.46 (0.79%)	11.43	11.38 - 11.61	1.2977 times

Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 10.08 and 10.57

Weekly Target 1	10
Weekly Target 2	10.16
Weekly Target 3	10.486666666667
Weekly Target 4	10.65
Weekly Target 5	10.98

Weekly price and volumes for Amicus Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.33 (-3.28%)	10.66	10.32 - 10.81	0.8356 times
Fri 12 April 2024	10.68 (-8.87%)	11.69	10.56 - 11.82	0.8136 times
Fri 05 April 2024	11.72 (-0.51%)	11.70	11.11 - 11.79	1.1784 times
Thu 28 March 2024	11.78 (2.17%)	11.55	11.32 - 11.93	0.6734 times
Fri 22 March 2024	11.53 (0.44%)	11.47	11.38 - 12.24	1.0678 times
Fri 15 March 2024	11.48 (-6.67%)	12.32	11.37 - 12.44	1.7712 times
Fri 08 March 2024	12.30 (-7.45%)	13.29	12.15 - 13.53	1.4554 times
Fri 01 March 2024	13.29 (3.67%)	13.15	12.52 - 13.60	0.5491 times
Thu 29 February 2024	12.82 (0%)	13.15	12.52 - 13.18	0.3246 times
Thu 29 February 2024	12.82 (-5.25%)	13.55	12.52 - 14.02	1.3309 times
Fri 23 February 2024	13.53 (-1.67%)	13.60	13.34 - 13.84	1.2468 times

weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.58 and 11.08

Monthly Target 1	9.32
Monthly Target 2	9.83
Monthly Target 3	10.823333333333
Monthly Target 4	11.33
Monthly Target 5	12.32

Monthly price and volumes Amicus Therapeutics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.33 (-12.31%)	11.70	10.32 - 11.82	0.6158 times
Thu 28 March 2024	11.78 (-8.11%)	12.95	11.32 - 13.60	1.1308 times
Thu 29 February 2024	12.82 (3.14%)	12.52	11.99 - 14.03	1.2958 times
Wed 31 January 2024	12.43 (-12.4%)	14.05	11.97 - 14.53	1.1292 times
Fri 29 December 2023	14.19 (28.77%)	11.05	10.82 - 14.57	1.3563 times
Thu 30 November 2023	11.02 (0.46%)	11.01	9.70 - 11.85	0.9828 times
Tue 31 October 2023	10.97 (-9.79%)	12.08	10.04 - 12.16	0.8403 times
Fri 29 September 2023	12.16 (-5.15%)	13.13	11.41 - 13.52	0.8822 times
Thu 31 August 2023	12.82 (-5.87%)	13.59	12.22 - 14.10	0.8853 times
Mon 31 July 2023	13.62 (8.44%)	12.45	11.71 - 13.85	0.8816 times
Fri 30 June 2023	12.56 (11.55%)	11.28	11.06 - 13.53	1.0144 times

monthly chart AmicusTherapeutics

Indicator Analysis of AmicusTherapeutics

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmicusTherapeutics in short term and the sell signal is strong.

AmicusTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmicusTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmicusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and AmicusTherapeutics FOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.

AmicusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period	DMA value
5 day DMA	10.56
12 day DMA	11.1
20 day DMA	11.31
35 day DMA	11.73
50 day DMA	12.24
100 day DMA	12.51
150 day DMA	12.02
200 day DMA	12.29

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.61	10.75	10.85
12 day EMA	10.96	11.08	11.18
20 day EMA	11.24	11.34	11.42
35 day EMA	11.7	11.78	11.85
50 day EMA	12.12	12.19	12.26

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.56	10.73	10.88
12 day SMA	11.1	11.18	11.28
20 day SMA	11.31	11.39	11.45
35 day SMA	11.73	11.8	11.86
50 day SMA	12.24	12.3	12.35
100 day SMA	12.51	12.51	12.51
150 day SMA	12.02	12.03	12.05
200 day SMA	12.29	12.3	12.31