ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong intraday Stock price targets for AmicusTherapeutics are 14.23 and 14.28

Intraday Target 114.19
Intraday Target 214.22
Intraday Target 314.24
Intraday Target 414.27
Intraday Target 514.29

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Mon 05 January 2026 14.25 (-0.14%) 14.25 14.21 - 14.26 1.3131 times
Fri 02 January 2026 14.27 (0.21%) 14.24 14.23 - 14.27 0.2763 times
Wed 31 December 2025 14.24 (-0.07%) 14.25 14.23 - 14.27 0.2287 times
Tue 30 December 2025 14.25 (0%) 14.26 14.23 - 14.26 0.3935 times
Mon 29 December 2025 14.25 (0%) 14.24 14.23 - 14.28 0.2788 times
Fri 26 December 2025 14.25 (0%) 14.23 14.23 - 14.27 0.177 times
Wed 24 December 2025 14.25 (0.28%) 14.21 14.21 - 14.26 0.2028 times
Tue 23 December 2025 14.21 (0%) 14.22 14.18 - 14.22 0.6113 times
Mon 22 December 2025 14.21 (0%) 14.17 14.17 - 14.26 0.855 times
Fri 19 December 2025 14.21 (30.49%) 11.00 10.91 - 14.36 5.6637 times
Thu 18 December 2025 10.89 (-0.91%) 10.96 10.64 - 10.99 0.1419 times

 Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.23 and 14.28

Weekly Target 114.19
Weekly Target 214.22
Weekly Target 314.24
Weekly Target 414.27
Weekly Target 514.29

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Mon 05 January 2026 14.25 (-0.14%) 14.25 14.21 - 14.26 0.8309 times
Fri 02 January 2026 14.27 (0.14%) 14.24 14.23 - 14.28 0.745 times
Fri 26 December 2025 14.25 (0.28%) 14.17 14.17 - 14.27 1.1681 times
Fri 19 December 2025 14.21 (34.69%) 10.54 10.50 - 14.36 4.2524 times
Fri 12 December 2025 10.55 (6.57%) 10.03 9.73 - 11.00 0.5841 times
Fri 05 December 2025 9.90 (-0.3%) 9.92 9.56 - 10.05 0.4214 times
Fri 28 November 2025 9.93 (3.87%) 10.01 9.52 - 10.57 0.5441 times
Fri 21 November 2025 9.56 (0.84%) 9.48 9.27 - 9.88 0.4752 times
Fri 14 November 2025 9.48 (6.88%) 8.93 8.83 - 9.56 0.3812 times
Fri 07 November 2025 8.87 (-1.77%) 9.08 8.69 - 9.64 0.5977 times
Fri 31 October 2025 9.03 (0%) 8.90 8.75 - 9.17 0.1057 times

 weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.23 and 14.29

Monthly Target 114.18
Monthly Target 214.22
Monthly Target 314.243333333333
Monthly Target 414.28
Monthly Target 514.3

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Mon 05 January 2026 14.25 (0.07%) 14.24 14.21 - 14.27 0.4008 times
Wed 31 December 2025 14.24 (43.4%) 9.92 9.56 - 14.36 2.7881 times
Fri 28 November 2025 9.93 (9.97%) 9.08 8.69 - 10.57 0.7963 times
Fri 31 October 2025 9.03 (14.59%) 7.97 7.68 - 9.29 1.0297 times
Tue 30 September 2025 7.88 (3.82%) 7.71 7.61 - 8.68 0.9157 times
Fri 29 August 2025 7.59 (26.71%) 5.96 5.93 - 7.80 0.7028 times
Thu 31 July 2025 5.99 (4.54%) 5.70 5.66 - 6.75 0.7801 times
Mon 30 June 2025 5.73 (-5.6%) 6.09 5.51 - 6.36 0.8978 times
Fri 30 May 2025 6.07 (-20.96%) 6.63 5.81 - 7.07 1.0022 times
Wed 30 April 2025 7.68 (-5.88%) 8.18 6.20 - 8.24 0.6864 times
Mon 31 March 2025 8.16 (-14.01%) 9.47 7.97 - 9.47 0.4306 times

 monthly chart AmicusTherapeutics

Yearly price and charts AmicusTherapeutics

Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.23 and 14.29

Yearly Target 114.18
Yearly Target 214.22
Yearly Target 314.243333333333
Yearly Target 414.28
Yearly Target 514.3

Yearly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Mon 05 January 2026 14.25 (0.07%) 14.24 14.21 - 14.27 0.0663 times
Wed 31 December 2025 14.24 (51.17%) 9.48 5.51 - 14.36 1.7958 times
Tue 31 December 2024 9.42 (-33.62%) 14.05 9.02 - 14.53 0.9494 times
Fri 29 December 2023 14.19 (16.22%) 12.24 9.70 - 14.57 0.9058 times
Fri 30 December 2022 12.21 (5.71%) 11.55 5.91 - 12.96 1.1231 times
Fri 31 December 2021 11.55 (-49.98%) 23.17 8.60 - 24.84 1.0213 times
Thu 31 December 2020 23.09 (137.06%) 9.82 6.25 - 25.39 0.9919 times
Tue 31 December 2019 9.74 (1.67%) 9.43 7.11 - 14.61 1.1481 times
Mon 31 December 2018 9.58 (-34.11%) 14.53 8.27 - 17.62 0.9064 times
Wed 27 December 2017 14.54 (192.56%) 5.08 4.95 - 16.60 1.0918 times
Fri 30 December 2016 4.97 (-48.76%) 9.40 4.41 - 9.83 0.905 times

Indicator Analysis of AmicusTherapeutics

Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amicus Therapeutics FOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmicusTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmicusTherapeutics in short term and the buy signal is strong.

AmicusTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmicusTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmicusTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.

AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 14.25
12 day DMA 13.69
20 day DMA 12.3
35 day DMA 11.19
50 day DMA 10.52
100 day DMA 9.24
150 day DMA 8.22
200 day DMA 7.91

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1614.11
12 day EMA13.5213.3913.23
20 day EMA12.7412.5812.4
35 day EMA11.711.5511.39
50 day EMA10.7110.5710.42

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2514.25
12 day SMA13.6913.4113.13
20 day SMA12.312.0811.86
35 day SMA11.1911.0510.91
50 day SMA10.5210.410.29
100 day SMA9.249.179.1
150 day SMA8.228.168.11
200 day SMA7.917.887.86

Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top