Munafa Stock Market Course + Intraday & FNO calls 
AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do FOLD
- Forcast & Targets FOLD
- FOLD Experts view
- Tomorrow's Movement FOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmicusTherapeutics
Strong intraday Stock price targets for AmicusTherapeutics are 14.35 and 14.36
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.346666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.36 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.35 (0.07%) | 14.34 | 14.34 - 14.35 | 0.4979 times | Wed 18 February 2026 | 14.34 (0.28%) | 14.32 | 14.31 - 14.35 | 0.4555 times | Tue 17 February 2026 | 14.30 (-0.07%) | 14.31 | 14.30 - 14.35 | 0.4669 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 1.0226 times | Fri 13 February 2026 | 14.31 (-0.14%) | 14.35 | 14.30 - 14.35 | 1.0226 times | Thu 12 February 2026 | 14.33 (0.14%) | 14.33 | 14.30 - 14.35 | 0.9365 times | Wed 11 February 2026 | 14.31 (0.07%) | 14.32 | 14.30 - 14.36 | 0.7533 times | Tue 10 February 2026 | 14.30 (0%) | 14.31 | 14.29 - 14.32 | 0.6483 times | Mon 09 February 2026 | 14.30 (0%) | 14.30 | 14.28 - 14.30 | 0.6283 times | Fri 06 February 2026 | 14.30 (0.14%) | 14.30 | 14.26 - 14.30 | 3.5679 times | Thu 05 February 2026 | 14.28 (0.07%) | 14.27 | 14.26 - 14.29 | 0.648 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.33 and 14.38
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.35 (0.28%) | 14.31 | 14.30 - 14.35 | 0.2611 times | Fri 13 February 2026 | 14.31 (0%) | 14.35 | 14.30 - 14.35 | 0.188 times | Fri 13 February 2026 | 14.31 (0.07%) | 14.30 | 14.28 - 14.36 | 0.7333 times | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 1.418 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 0.8291 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.7489 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 1.0441 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 2.4006 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.9256 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.4513 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 5.2836 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.31 and 14.41
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.35 (0.42%) | 14.29 | 14.26 - 14.36 | 0.7299 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.4707 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.4398 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.6968 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9011 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8013 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.615 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.6827 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.7856 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.877 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6006 times |
Yearly price and charts AmicusTherapeutics
Strong yearly Stock price targets for AmicusTherapeutics FOLD are 14.28 and 14.45
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 14.313333333333 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.35 (0.77%) | 14.24 | 14.21 - 14.38 | 0.4021 times | Wed 31 December 2025 | 14.24 (51.17%) | 9.48 | 5.51 - 14.36 | 1.7351 times | Tue 31 December 2024 | 9.42 (-33.62%) | 14.05 | 9.02 - 14.53 | 0.9173 times | Fri 29 December 2023 | 14.19 (16.22%) | 12.24 | 9.70 - 14.57 | 0.8752 times | Fri 30 December 2022 | 12.21 (5.71%) | 11.55 | 5.91 - 12.96 | 1.0851 times | Fri 31 December 2021 | 11.55 (-49.98%) | 23.17 | 8.60 - 24.84 | 0.9868 times | Thu 31 December 2020 | 23.09 (137.06%) | 9.82 | 6.25 - 25.39 | 0.9583 times | Tue 31 December 2019 | 9.74 (1.67%) | 9.43 | 7.11 - 14.61 | 1.1093 times | Mon 31 December 2018 | 9.58 (-34.11%) | 14.53 | 8.27 - 17.62 | 0.8758 times | Wed 27 December 2017 | 14.54 (192.56%) | 5.08 | 4.95 - 16.60 | 1.0549 times | Fri 30 December 2016 | 4.97 (-48.76%) | 9.40 | 4.41 - 9.83 | 0.8744 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.33
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmicusTherapeutics in short term but the sell signal is initial and weak.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmicusTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmicusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.68 |
| 100 day DMA | 11.31 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.32 | 14.31 |
| 12 day EMA | 14.31 | 14.3 | 14.29 |
| 20 day EMA | 14.22 | 14.21 | 14.2 |
| 35 day EMA | 13.81 | 13.78 | 13.75 |
| 50 day EMA | 13.43 | 13.39 | 13.35 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.32 | 14.31 |
| 12 day SMA | 14.31 | 14.3 | 14.3 |
| 20 day SMA | 14.3 | 14.29 | 14.29 |
| 35 day SMA | 14.3 | 14.29 | 14.29 |
| 50 day SMA | 13.68 | 13.59 | 13.5 |
| 100 day SMA | 11.31 | 11.25 | 11.19 |
| 150 day SMA | 9.99 | 9.93 | 9.88 |
| 200 day SMA | 9.01 | 8.97 | 8.93 |
Videos related to: AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
