ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ETFC Call Put options [ETFC target price] E*TRADE Financial Corporation #ETFC_TargetPrice

ETFC Call Put options target price & charts for E*TRADE Financial Corporation

ETFC - Share E*TRADE Financial Corporation trades in NASDAQ under Finance Deals in Savings Institutions

0   ETFC Most Active Call Put Options If you want a more indepth option chain analysis of E*TRADE Financial Corporation, then click here

 

Available expiries for ETFC

ETFC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ETFC SPOT Price: 49.26 as on 01 Oct, 2020

E*TRADE Financial Corporation (ETFC) target & price

ETFC Target Price
Target up: 52.05
Target up: 50.66
Target up: 50.22
Target up: 49.78
Target down: 48.39
Target down: 47.95
Target down: 47.51

Date Close Open High Low Volume
01 Thu Oct 202049.2650.7651.1848.9120.71 M
30 Wed Sep 202050.0549.2450.7048.982.85 M
29 Tue Sep 202048.9349.8349.9648.881.64 M
28 Mon Sep 202050.1049.6050.8349.591.39 M
25 Fri Sep 202048.6347.6648.9347.481.87 M
24 Thu Sep 202048.2148.0449.0347.441.81 M
23 Wed Sep 202048.0249.5249.9048.001.15 M
22 Tue Sep 202049.3049.9250.3048.601.66 M
ETFC Call Put options [ETFC target price] E*TRADE Financial Corporation #ETFC_TargetPrice

Maximum CALL writing has been for strikes: 35 45 25 These will serve as resistance

Maximum PUT writing has been for strikes: 30 35 27 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 45 40 37 35

Put to Call Ratio (PCR) has decreased for strikes: 45 40 37 35

ETFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ETFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.400.71%1.200%0.14
Fri 24 Nov, 20171.630%1.550%0.15
Fri 24 Nov, 20171.63-0.42%1.550%0.15
Wed 22 Nov, 20171.552.19%1.550%0.14
Tue 21 Nov, 20171.581.79%1.550%0.15
Mon 20 Nov, 20171.400.22%2.660%0.15
Fri 17 Nov, 20171.250%2.660%0.15
Fri 17 Nov, 20171.200.14%2.660%0.15
Tue 14 Nov, 20171.160%2.660%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.20-1.79%0.240%0.33
Fri 24 Nov, 20175.130%0.300%0.32
Fri 24 Nov, 20175.13-0.18%0.300%0.32
Wed 22 Nov, 20175.130.54%0.30-5.31%0.32
Tue 21 Nov, 20175.270%0.300%0.34
Mon 20 Nov, 20174.450%0.910%0.34
Fri 17 Nov, 20174.450%0.910%0.34
Fri 17 Nov, 20174.450%0.910%0.34
Tue 14 Nov, 20174.450%0.910%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.000%0.370%1.14
Fri 24 Nov, 20176.950%0.370%1.14
Fri 24 Nov, 20176.950%0.370%1.14
Wed 22 Nov, 20176.950%0.370%1.14
Tue 21 Nov, 20176.950%0.370%1.14
Mon 20 Nov, 20176.950%0.370%1.14
Fri 17 Nov, 20176.950%0.370%1.14
Fri 17 Nov, 20176.950%0.370%1.14
Tue 14 Nov, 20176.950%0.370%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.550%0.150%0.84
Fri 24 Nov, 201710.170%0.150%0.84
Fri 24 Nov, 201710.17-0.08%0.150%0.84
Wed 22 Nov, 201710.170%0.150%0.83
Tue 21 Nov, 201710.250%0.150%0.83
Fri 17 Nov, 20178.750%0.150%0.83
Fri 17 Nov, 20178.750%0.150%0.83
Tue 14 Nov, 20178.750%0.150%0.83
Mon 13 Nov, 20178.750%0.150%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.150%0.130%6.15
Fri 24 Nov, 201713.150%0.130%6.15
Fri 24 Nov, 201713.150%0.130%6.15
Wed 22 Nov, 201712.050%0.130%6.15
Tue 21 Nov, 201712.050%0.130%6.15
Mon 20 Nov, 201712.050%0.130%6.15
Fri 17 Nov, 201712.050%0.130%6.15
Fri 17 Nov, 201712.050%0.130%6.15
Tue 14 Nov, 201712.050%0.130%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.050%0.100%15.55
Fri 24 Nov, 201714.200%0.100%15.55
Fri 24 Nov, 201714.200%0.100%15.55
Wed 22 Nov, 201714.200%0.100%15.55
Tue 21 Nov, 201714.200%0.100%15.55
Mon 20 Nov, 201714.200%0.100%15.55
Fri 17 Nov, 201714.200%0.100%15.55
Fri 17 Nov, 201714.200%0.100%15.55
Tue 14 Nov, 201714.200%0.100%15.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.330%0.050%1.37
Fri 24 Nov, 201716.330%0.050%1.37
Fri 24 Nov, 201716.330%0.050%1.37
Wed 22 Nov, 201716.330%0.050%1.37
Tue 21 Nov, 201716.330%0.050%1.37
Mon 20 Nov, 201716.330%0.050%1.37
Fri 17 Nov, 201716.330%0.050%1.37
Fri 17 Nov, 201716.330%0.050%1.37
Tue 14 Nov, 201716.330%0.050%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.400%0.010%0.47
Fri 24 Nov, 201719.400%0.010%0.47
Fri 24 Nov, 201719.400%0.010%0.47
Wed 22 Nov, 201719.400%0.010%0.47
Tue 21 Nov, 201719.400%0.010%0.47
Mon 20 Nov, 201719.400%0.010%0.47
Fri 17 Nov, 201719.400%0.010%0.47
Fri 17 Nov, 201719.400%0.010%0.47
Tue 14 Nov, 201719.400%0.010%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.120%0.030%0.63
Fri 24 Nov, 201712.120%0.030%0.63
Fri 24 Nov, 201712.120%0.030%0.63
Wed 22 Nov, 201712.120%0.030%0.63
Tue 21 Nov, 201712.120%0.030%0.63
Mon 20 Nov, 201712.120%0.030%0.63
Fri 17 Nov, 201712.120%0.030%0.63
Fri 17 Nov, 201712.120%0.030%0.63
Tue 14 Nov, 201712.120%0.030%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.750%0.030%0.13
Fri 24 Nov, 201723.750%0.030%0.13
Fri 24 Nov, 201723.750%0.030%0.13
Wed 22 Nov, 201723.750%0.030%0.13
Tue 21 Nov, 201723.750%0.030%0.13
Mon 20 Nov, 201723.750%0.030%0.13
Fri 17 Nov, 201723.750%0.030%0.13
Fri 17 Nov, 201723.750%0.030%0.13
Tue 14 Nov, 201723.750%0.030%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.200%0.040%0.13
Fri 24 Nov, 201719.200%0.040%0.13
Fri 24 Nov, 201719.200%0.040%0.13
Wed 22 Nov, 201719.200%0.040%0.13
Tue 21 Nov, 201719.200%0.040%0.13
Mon 20 Nov, 201719.200%0.040%0.13
Fri 17 Nov, 201719.200%0.040%0.13
Fri 17 Nov, 201719.200%0.040%0.13
Tue 14 Nov, 201719.200%0.040%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.750%0.030%2.85
Fri 24 Nov, 201719.750%0.030%2.85
Fri 24 Nov, 201719.750%0.030%2.85
Wed 22 Nov, 201719.750%0.030%2.85
Tue 21 Nov, 201719.750%0.030%2.85
Mon 20 Nov, 201719.750%0.030%2.85
Fri 17 Nov, 201719.750%0.030%2.85
Fri 17 Nov, 201719.750%0.030%2.85
Tue 14 Nov, 201719.750%0.030%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.800%0.140%0.23
Fri 24 Nov, 201721.800%0.140%0.23
Fri 24 Nov, 201721.800%0.140%0.23
Wed 22 Nov, 201721.800%0.140%0.23
Tue 21 Nov, 201721.800%0.140%0.23
Mon 20 Nov, 201721.800%0.140%0.23
Fri 17 Nov, 201721.800%0.140%0.23
Fri 17 Nov, 201721.800%0.140%0.23
Tue 14 Nov, 201721.800%0.140%0.23

Videos related to: ETFC Call Put options [ETFC target price] E*TRADE Financial Corporation #ETFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ETFC Call Put options [ETFC target price] E*TRADE Financial Corporation #ETFC_TargetPrice

 

Back to top