PVM Price Volume Measure charts E*TRADE Financial Corporation ETFC share NASDAQ Stock Exchange

Stock ETFC - Share E*TRADE Financial Corporation trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 47.95
Daily Resistance: 50.22
5 Day Moving Average is 49.39
20 Day Moving Average is 51.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2020	-1.58%	50.76	49.26	51.18	48.91	511.72%
Wed 30 Sep 2020	2.29%	49.24	50.05	50.70	48.98	-15.76%
Tue 29 Sep 2020	-2.34%	49.83	48.93	49.96	48.88	-51.47%
Mon 28 Sep 2020	3.02%	49.60	50.10	50.83	49.59	-59.06%
Fri 25 Sep 2020	0.87%	47.66	48.63	48.93	47.48	-44.77%
Thu 24 Sep 2020	0.4%	48.04	48.21	49.03	47.44	-46.56%
Wed 23 Sep 2020	-2.6%	49.52	48.02	49.90	48.00	-65.98%
Tue 22 Sep 2020	-1.44%	49.92	49.30	50.30	48.60	-50.85%
Mon 21 Sep 2020	-3.72%	50.53	50.02	50.86	49.18	8.93%
Fri 18 Sep 2020	-0.17%	52.15	51.95	52.77	51.80	-25.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of E*TRADE Financial Corporation ETFC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!