ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ETFC Historical charts - E*TRADE Financial Corporation

Historical charts for Stock ETFC - Share E*TRADE Financial Corporation trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 49.39
  • 12Day Average: 49.96
  • 20Day Average: 51.15
  • 50Day Average: 52.27
  • 100Day Average: 50.12
  • 150Day Average: 46.02

ETFC Indicators & signals

Indicator MACD (12,26,9)

50.02, 51.07, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.02, 21.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2020 49.26 48.91 to 51.18 -1.58% 10.28 times
30 Wed Sep 2020 50.05 48.98 to 50.70 2.29% 1.42 times
29 Tue Sep 2020 48.93 48.88 to 49.96 -2.34% 0.82 times
28 Mon Sep 2020 50.10 49.59 to 50.83 3.02% 0.69 times
25 Fri Sep 2020 48.63 47.48 to 48.93 0.87% 0.93 times
24 Thu Sep 2020 48.21 47.44 to 49.03 0.4% 0.9 times
23 Wed Sep 2020 48.02 48.00 to 49.90 -2.6% 0.57 times
22 Tue Sep 2020 49.30 48.60 to 50.30 -1.44% 0.83 times
21 Mon Sep 2020 50.02 49.18 to 50.86 -3.72% 1.83 times
18 Fri Sep 2020 51.95 51.80 to 52.77 -0.17% 1.26 times
17 Thu Sep 2020 52.04 51.78 to 52.74 -1.83% 0.77 times
16 Wed Sep 2020 53.01 52.07 to 53.78 1.59% 0.93 times

Technical analysis forecast for ETFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFC ETFC at this time. Stock is falling and might fall more.

It appears as if ETFC ETFC gave a large move recently.

Stock of ETFC (ETFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.7 as stoploss in an intra day buy trade for a target of 50.73. However, stock will show a bearish move below 48.7.

Tomorrow's movement Prediction of ETFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ETFC Historical charts - Share E*TRADE Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ETFC Historical charts - Share E*TRADE Financial Corporation

 

Back to top