Force Index chart E*TRADE Financial Corporation ETFC share NASDAQ Stock Exchange

Stock ETFC - Share E*TRADE Financial Corporation trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 47.95
Daily Resistance: 50.22
5 Day Moving Average is 49.39
20 Day Moving Average is 51.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2020	-1.58%	50.76	49.26	51.18	48.91	511.72%
Wed 30 Sep 2020	2.29%	49.24	50.05	50.70	48.98	-15.76%
Tue 29 Sep 2020	-2.34%	49.83	48.93	49.96	48.88	-51.47%
Mon 28 Sep 2020	3.02%	49.60	50.10	50.83	49.59	-59.06%
Fri 25 Sep 2020	0.87%	47.66	48.63	48.93	47.48	-44.77%
Thu 24 Sep 2020	0.4%	48.04	48.21	49.03	47.44	-46.56%
Wed 23 Sep 2020	-2.6%	49.52	48.02	49.90	48.00	-65.98%
Tue 22 Sep 2020	-1.44%	49.92	49.30	50.30	48.60	-50.85%
Mon 21 Sep 2020	-3.72%	50.53	50.02	50.86	49.18	8.93%
Fri 18 Sep 2020	-0.17%	52.15	51.95	52.77	51.80	-25.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of E*TRADE Financial Corporation ETFC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.