ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLTR Call Put options [DLTR target price] Dollar Tree, Inc. #DLTR_TargetPrice

DLTR Call Put options target price & charts for Dollar Tree, Inc.

DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

0   DLTR Most Active Call Put Options If you want a more indepth option chain analysis of Dollar Tree, Inc., then click here

 

Available expiries for DLTR

DLTR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

DLTR SPOT Price: 131.17 as on 15 Dec, 2025

Dollar Tree, Inc. (DLTR) target & price

DLTR Target Price
Target up: 133.47
Target up: 132.32
Target up: 131.8
Target up: 131.28
Target down: 130.13
Target down: 129.61
Target down: 129.09

Date Close Open High Low Volume
15 Mon Dec 2025131.17131.29132.43130.242.24 M
12 Fri Dec 2025129.87130.20130.60127.742.51 M
11 Thu Dec 2025129.97123.96130.53123.393.01 M
10 Wed Dec 2025124.24120.01124.47119.502.55 M
09 Tue Dec 2025119.68119.62121.55118.862.44 M
08 Mon Dec 2025120.33124.65124.65117.433.69 M
05 Fri Dec 2025122.44115.92125.79115.637.15 M
04 Thu Dec 2025115.87114.00119.21113.241.92 M
DLTR Call Put options [DLTR target price] Dollar Tree, Inc. #DLTR_TargetPrice

Maximum CALL writing has been for strikes: 100 110 95 These will serve as resistance

Maximum PUT writing has been for strikes: 65 60 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 105 100 95

Put to Call Ratio (PCR) has decreased for strikes: 105 100 95 85

DLTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.250%--
Tue 21 Nov, 20170.250%--
Mon 20 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Tue 14 Nov, 20170.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.054.07%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.040%--
Fri 17 Nov, 20170.040%--
Fri 17 Nov, 20170.040%--
Tue 14 Nov, 20170.040%--

DLTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%35.70--
Fri 24 Nov, 20170.050%35.70--
Fri 24 Nov, 20170.050%35.70--
Wed 22 Nov, 20170.050%35.70--
Tue 21 Nov, 20170.050%35.70--
Mon 20 Nov, 20170.050%35.70--
Fri 17 Nov, 20170.050%35.70--
Fri 17 Nov, 20170.050%35.70--
Tue 14 Nov, 20170.050%35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.850%30.70--
Fri 24 Nov, 20170.850%30.70--
Fri 24 Nov, 20170.850%30.70--
Wed 22 Nov, 20170.850%30.70--
Tue 21 Nov, 20170.850%30.70--
Mon 20 Nov, 20170.850%30.70--
Fri 17 Nov, 20170.850%30.70--
Fri 17 Nov, 20170.850%30.70--
Tue 14 Nov, 20170.850%30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%--
Fri 24 Nov, 20170.060%--
Fri 24 Nov, 20170.060%--
Wed 22 Nov, 20170.060%--
Tue 21 Nov, 20170.060%--
Mon 20 Nov, 20170.060%--
Fri 17 Nov, 20170.060%--
Fri 17 Nov, 20170.060%--
Tue 14 Nov, 20170.060%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%--
Fri 24 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Wed 22 Nov, 20170.15157.02%--
Tue 21 Nov, 20170.1654.05%--
Mon 20 Nov, 20170.210%--
Fri 17 Nov, 20170.160%--
Fri 17 Nov, 20170.160%--
Tue 14 Nov, 20170.160%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.55-0.18%25.80--
Fri 24 Nov, 20170.350%25.80--
Fri 24 Nov, 20170.350%25.80--
Wed 22 Nov, 20170.51-0.12%25.80--
Tue 21 Nov, 20170.50836.81%25.80--
Mon 20 Nov, 20170.600%25.80--
Fri 17 Nov, 20170.460%25.80--
Fri 17 Nov, 20170.462.25%25.80--
Tue 14 Nov, 20170.250%25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.692.9%5.50-3.92%0.23
Fri 24 Nov, 20171.050%7.200%0.25
Fri 24 Nov, 20171.05-0.48%7.202%0.25
Wed 22 Nov, 20171.48-12.61%6.30-0.24
Tue 21 Nov, 20171.4444.24%7.34--
Mon 20 Nov, 20171.302.48%22.90--
Fri 17 Nov, 20171.000%22.90--
Fri 17 Nov, 20171.001.26%22.90--
Tue 14 Nov, 20171.100%22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.702.06%3.30-4.39%0.04
Fri 24 Nov, 20172.700%4.040%0.05
Fri 24 Nov, 20172.70-0.04%4.040%0.05
Wed 22 Nov, 20173.5019.53%4.3014%0.05
Tue 21 Nov, 20173.55385.2%4.300%0.05
Mon 20 Nov, 20173.001.45%5.840%0.24
Fri 17 Nov, 20172.000%8.200%0.24
Fri 17 Nov, 20172.250.49%8.200%0.24
Tue 14 Nov, 20172.001.23%8.20-0.99%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.00-2.2%1.7313.7%0.09
Fri 24 Nov, 20175.640%1.910%0.08
Fri 24 Nov, 20175.641.82%1.91-6.41%0.08
Wed 22 Nov, 20176.63-2.09%1.654%0.08
Tue 21 Nov, 20176.706.22%2.00-14.77%0.08
Mon 20 Nov, 20175.6230.62%3.501.15%0.1
Fri 17 Nov, 20174.020%4.400%0.13
Fri 17 Nov, 20174.208.68%4.510%0.13
Tue 14 Nov, 20173.80-0.78%4.670%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.000%0.704.08%0.78
Fri 24 Nov, 201711.200%0.800%0.75
Fri 24 Nov, 201711.200%0.800%0.75
Wed 22 Nov, 201711.200.77%0.8080.81%0.75
Tue 21 Nov, 201710.670.46%0.802.26%0.42
Mon 20 Nov, 20179.000%1.900%0.41
Fri 17 Nov, 20177.140%2.450%0.41
Fri 17 Nov, 20177.122.22%2.45-2.93%0.41
Tue 14 Nov, 20176.700%2.9512.35%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.390%0.290%0.82
Fri 24 Nov, 201715.390%0.380%0.82
Fri 24 Nov, 201715.390%0.38-0.23%0.82
Wed 22 Nov, 201715.39-58.27%0.403.13%0.82
Tue 21 Nov, 201715.4324.31%0.410.97%0.33
Mon 20 Nov, 201713.300.4%0.840%0.41
Fri 17 Nov, 201711.000%1.300%0.41
Fri 17 Nov, 201711.000.9%1.301.48%0.41
Tue 14 Nov, 201710.30-0.1%1.700%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.900.14%0.150%1.52
Fri 24 Nov, 201718.900%0.150%1.52
Fri 24 Nov, 201718.900%0.15-0.09%1.52
Wed 22 Nov, 201720.200%0.15-0.45%1.52
Tue 21 Nov, 201717.770.14%0.102.21%1.53
Mon 20 Nov, 201717.770%0.46-2.16%1.5
Fri 17 Nov, 201714.700%0.600%1.53
Fri 17 Nov, 201714.70-9.81%0.7535.82%1.53
Tue 14 Nov, 201714.200.12%0.800%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.600%0.050%1.7
Fri 24 Nov, 201722.200%0.050%1.7
Fri 24 Nov, 201722.200%0.050%1.7
Wed 22 Nov, 201722.200%0.05-1.44%1.7
Tue 21 Nov, 201722.20-0.62%0.050%1.73
Mon 20 Nov, 201722.200%0.200%1.72
Fri 17 Nov, 201718.900%0.500%1.72
Fri 17 Nov, 201718.901.25%0.500%1.72
Tue 14 Nov, 201720.300%0.500%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.500%0.050%3.72
Fri 24 Nov, 201729.500%0.050%3.72
Fri 24 Nov, 201729.500%0.050%3.72
Wed 22 Nov, 201729.501.42%0.050%3.72
Tue 21 Nov, 201729.500%0.050%3.77
Mon 20 Nov, 201723.310%0.200%3.77
Fri 17 Nov, 201723.310%0.200%3.77
Fri 17 Nov, 201723.310%0.20-1.85%3.77
Tue 14 Nov, 201723.310%0.210%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.620%0.050%9.25
Fri 24 Nov, 201726.620%0.050%9.25
Fri 24 Nov, 201726.620%0.050%9.25
Wed 22 Nov, 201726.62-0.73%0.05-0.24%9.25
Tue 21 Nov, 201726.620%0.050%9.2
Mon 20 Nov, 201726.620%0.050%9.2
Fri 17 Nov, 201726.620%0.100%9.2
Fri 17 Nov, 201726.620%0.10-0.63%9.2
Tue 14 Nov, 201726.620%0.100%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.070%0.040%4.32
Fri 24 Nov, 201732.070%0.040%4.32
Fri 24 Nov, 201732.070%0.040%4.32
Wed 22 Nov, 201732.070%0.040%4.32
Tue 21 Nov, 201732.070%0.040%4.32
Mon 20 Nov, 201732.070%0.040%4.32
Fri 17 Nov, 201732.070%0.040%4.32
Fri 17 Nov, 201732.070%0.04-0.08%4.32
Tue 14 Nov, 201732.070%0.050%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.600%0.050%7.09
Fri 24 Nov, 201722.600%0.050%7.09
Fri 24 Nov, 201722.600%0.050%7.09
Wed 22 Nov, 201722.600%0.050%7.09
Tue 21 Nov, 201722.600%0.050%7.09
Mon 20 Nov, 201722.600%0.050%7.09
Fri 17 Nov, 201722.600%0.050%7.09
Fri 17 Nov, 201722.600%0.050%7.09
Tue 14 Nov, 201722.600%0.030%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201744.600%0.050%41.56
Fri 24 Nov, 201744.600%0.050%41.56
Fri 24 Nov, 201744.600%0.050%41.56
Wed 22 Nov, 201744.600%0.050%41.56
Tue 21 Nov, 201744.600%0.050%41.56
Mon 20 Nov, 201744.600%0.050%41.56
Fri 17 Nov, 201744.600%0.050%41.56
Fri 17 Nov, 201744.600%0.050%41.56
Tue 14 Nov, 201743.200%0.050%41.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.900%0.200%5.09
Fri 24 Nov, 201723.900%0.200%5.09
Fri 24 Nov, 201723.900%0.200%5.09
Wed 22 Nov, 201723.900%0.200%5.09
Tue 21 Nov, 201723.900%0.200%5.09
Mon 20 Nov, 201723.900%0.200%5.09
Fri 17 Nov, 201723.900%0.200%5.09
Fri 17 Nov, 201723.900%0.200%5.09
Tue 14 Nov, 201723.900%0.200%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.700%0.030%49
Fri 24 Nov, 201740.700%0.030%49
Fri 24 Nov, 201740.700%0.030%49
Wed 22 Nov, 201740.700%0.030%49
Tue 21 Nov, 201740.700%0.030%49
Mon 20 Nov, 201740.700%0.030%49
Fri 17 Nov, 201740.700%0.030%49
Fri 17 Nov, 201740.700%0.030%49
Tue 14 Nov, 201740.700%0.030%49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201748.900%0.300%33
Fri 24 Nov, 201748.900%0.300%33
Fri 24 Nov, 201748.900%0.300%33
Wed 22 Nov, 201748.900%0.300%33
Tue 21 Nov, 201748.900%0.300%33
Mon 20 Nov, 201748.900%0.300%33
Fri 17 Nov, 201748.900%0.300%33
Fri 17 Nov, 201748.900%0.300%33
Tue 14 Nov, 201748.900%0.300%33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLTR Call Put options [DLTR target price] Dollar Tree, Inc. #DLTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLTR Call Put options [DLTR target price] Dollar Tree, Inc. #DLTR_TargetPrice

 

Back to top