ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLTR Call Put options [DLTR target price] Dollar Tree, Inc. #DLTR_TargetPrice

DLTR Call Put options target price & charts for Dollar Tree, Inc.

DLTR - Share Dollar Tree, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

0   DLTR Most Active Call Put Options If you want a more indepth option chain analysis of Dollar Tree, Inc., then click here

 

Available expiries for DLTR

DLTR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

DLTR SPOT Price: 89.96 as on 14 May, 2026

Dollar Tree, Inc. (DLTR) target & price

DLTR Target Price
Target up: 93.17
Target up: 92.37
Target up: 91.56
Target down: 89.37
Target down: 88.57
Target down: 87.76
Target down: 85.57

Date Close Open High Low Volume
14 Thu May 202689.9687.2390.9787.172.98 M
13 Wed May 202686.8088.8789.0085.883.02 M
12 Tue May 202689.0590.1090.8788.194.99 M
11 Mon May 202690.0294.2494.2589.323.48 M
08 Fri May 202694.2497.3697.7793.813.45 M
07 Thu May 202696.7696.0998.3394.264.15 M
06 Wed May 202696.5195.6898.6695.243.78 M
06 Wed May 202696.5195.6898.6695.243.78 M
DLTR Call Put options [DLTR target price] Dollar Tree, Inc. #DLTR_TargetPrice

Maximum CALL writing has been for strikes: 100 110 95 These will serve as resistance

Maximum PUT writing has been for strikes: 65 60 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 95 100 105

Put to Call Ratio (PCR) has decreased for strikes: 95 100 105 85

DLTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.000%0.704.08%0.78
Fri 24 Nov, 201711.200%0.800%0.75
Fri 24 Nov, 201711.200%0.800%0.75
Wed 22 Nov, 201711.200.77%0.8080.81%0.75
Tue 21 Nov, 201710.670.46%0.802.26%0.42
Mon 20 Nov, 20179.000%1.900%0.41
Fri 17 Nov, 20177.140%2.450%0.41
Fri 17 Nov, 20177.122.22%2.45-2.93%0.41
Tue 14 Nov, 20176.700%2.9512.35%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.00-2.2%1.7313.7%0.09
Fri 24 Nov, 20175.640%1.910%0.08
Fri 24 Nov, 20175.641.82%1.91-6.41%0.08
Wed 22 Nov, 20176.63-2.09%1.654%0.08
Tue 21 Nov, 20176.706.22%2.00-14.77%0.08
Mon 20 Nov, 20175.6230.62%3.501.15%0.1
Fri 17 Nov, 20174.020%4.400%0.13
Fri 17 Nov, 20174.208.68%4.510%0.13
Tue 14 Nov, 20173.80-0.78%4.670%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.702.06%3.30-4.39%0.04
Fri 24 Nov, 20172.700%4.040%0.05
Fri 24 Nov, 20172.70-0.04%4.040%0.05
Wed 22 Nov, 20173.5019.53%4.3014%0.05
Tue 21 Nov, 20173.55385.2%4.300%0.05
Mon 20 Nov, 20173.001.45%5.840%0.24
Fri 17 Nov, 20172.000%8.200%0.24
Fri 17 Nov, 20172.250.49%8.200%0.24
Tue 14 Nov, 20172.001.23%8.20-0.99%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.692.9%5.50-3.92%0.23
Fri 24 Nov, 20171.050%7.200%0.25
Fri 24 Nov, 20171.05-0.48%7.202%0.25
Wed 22 Nov, 20171.48-12.61%6.30-0.24
Tue 21 Nov, 20171.4444.24%7.34--
Mon 20 Nov, 20171.302.48%22.90--
Fri 17 Nov, 20171.000%22.90--
Fri 17 Nov, 20171.001.26%22.90--
Tue 14 Nov, 20171.100%22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.55-0.18%25.80--
Fri 24 Nov, 20170.350%25.80--
Fri 24 Nov, 20170.350%25.80--
Wed 22 Nov, 20170.51-0.12%25.80--
Tue 21 Nov, 20170.50836.81%25.80--
Mon 20 Nov, 20170.600%25.80--
Fri 17 Nov, 20170.460%25.80--
Fri 17 Nov, 20170.462.25%25.80--
Tue 14 Nov, 20170.250%25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%--
Fri 24 Nov, 20170.150%--
Fri 24 Nov, 20170.150%--
Wed 22 Nov, 20170.15157.02%--
Tue 21 Nov, 20170.1654.05%--
Mon 20 Nov, 20170.210%--
Fri 17 Nov, 20170.160%--
Fri 17 Nov, 20170.160%--
Tue 14 Nov, 20170.160%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%--
Fri 24 Nov, 20170.060%--
Fri 24 Nov, 20170.060%--
Wed 22 Nov, 20170.060%--
Tue 21 Nov, 20170.060%--
Mon 20 Nov, 20170.060%--
Fri 17 Nov, 20170.060%--
Fri 17 Nov, 20170.060%--
Tue 14 Nov, 20170.060%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.850%30.70--
Fri 24 Nov, 20170.850%30.70--
Fri 24 Nov, 20170.850%30.70--
Wed 22 Nov, 20170.850%30.70--
Tue 21 Nov, 20170.850%30.70--
Mon 20 Nov, 20170.850%30.70--
Fri 17 Nov, 20170.850%30.70--
Fri 17 Nov, 20170.850%30.70--
Tue 14 Nov, 20170.850%30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%35.70--
Fri 24 Nov, 20170.050%35.70--
Fri 24 Nov, 20170.050%35.70--
Wed 22 Nov, 20170.050%35.70--
Tue 21 Nov, 20170.050%35.70--
Mon 20 Nov, 20170.050%35.70--
Fri 17 Nov, 20170.050%35.70--
Fri 17 Nov, 20170.050%35.70--
Tue 14 Nov, 20170.050%35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.250%--
Tue 21 Nov, 20170.250%--
Mon 20 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Tue 14 Nov, 20170.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.054.07%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.040%--
Fri 17 Nov, 20170.040%--
Fri 17 Nov, 20170.040%--
Tue 14 Nov, 20170.040%--

DLTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.390%0.290%0.82
Fri 24 Nov, 201715.390%0.380%0.82
Fri 24 Nov, 201715.390%0.38-0.23%0.82
Wed 22 Nov, 201715.39-58.27%0.403.13%0.82
Tue 21 Nov, 201715.4324.31%0.410.97%0.33
Mon 20 Nov, 201713.300.4%0.840%0.41
Fri 17 Nov, 201711.000%1.300%0.41
Fri 17 Nov, 201711.000.9%1.301.48%0.41
Tue 14 Nov, 201710.30-0.1%1.700%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.900.14%0.150%1.52
Fri 24 Nov, 201718.900%0.150%1.52
Fri 24 Nov, 201718.900%0.15-0.09%1.52
Wed 22 Nov, 201720.200%0.15-0.45%1.52
Tue 21 Nov, 201717.770.14%0.102.21%1.53
Mon 20 Nov, 201717.770%0.46-2.16%1.5
Fri 17 Nov, 201714.700%0.600%1.53
Fri 17 Nov, 201714.70-9.81%0.7535.82%1.53
Tue 14 Nov, 201714.200.12%0.800%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.600%0.050%1.7
Fri 24 Nov, 201722.200%0.050%1.7
Fri 24 Nov, 201722.200%0.050%1.7
Wed 22 Nov, 201722.200%0.05-1.44%1.7
Tue 21 Nov, 201722.20-0.62%0.050%1.73
Mon 20 Nov, 201722.200%0.200%1.72
Fri 17 Nov, 201718.900%0.500%1.72
Fri 17 Nov, 201718.901.25%0.500%1.72
Tue 14 Nov, 201720.300%0.500%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.500%0.050%3.72
Fri 24 Nov, 201729.500%0.050%3.72
Fri 24 Nov, 201729.500%0.050%3.72
Wed 22 Nov, 201729.501.42%0.050%3.72
Tue 21 Nov, 201729.500%0.050%3.77
Mon 20 Nov, 201723.310%0.200%3.77
Fri 17 Nov, 201723.310%0.200%3.77
Fri 17 Nov, 201723.310%0.20-1.85%3.77
Tue 14 Nov, 201723.310%0.210%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.620%0.050%9.25
Fri 24 Nov, 201726.620%0.050%9.25
Fri 24 Nov, 201726.620%0.050%9.25
Wed 22 Nov, 201726.62-0.73%0.05-0.24%9.25
Tue 21 Nov, 201726.620%0.050%9.2
Mon 20 Nov, 201726.620%0.050%9.2
Fri 17 Nov, 201726.620%0.100%9.2
Fri 17 Nov, 201726.620%0.10-0.63%9.2
Tue 14 Nov, 201726.620%0.100%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.070%0.040%4.32
Fri 24 Nov, 201732.070%0.040%4.32
Fri 24 Nov, 201732.070%0.040%4.32
Wed 22 Nov, 201732.070%0.040%4.32
Tue 21 Nov, 201732.070%0.040%4.32
Mon 20 Nov, 201732.070%0.040%4.32
Fri 17 Nov, 201732.070%0.040%4.32
Fri 17 Nov, 201732.070%0.04-0.08%4.32
Tue 14 Nov, 201732.070%0.050%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.600%0.050%7.09
Fri 24 Nov, 201722.600%0.050%7.09
Fri 24 Nov, 201722.600%0.050%7.09
Wed 22 Nov, 201722.600%0.050%7.09
Tue 21 Nov, 201722.600%0.050%7.09
Mon 20 Nov, 201722.600%0.050%7.09
Fri 17 Nov, 201722.600%0.050%7.09
Fri 17 Nov, 201722.600%0.050%7.09
Tue 14 Nov, 201722.600%0.030%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201744.600%0.050%41.56
Fri 24 Nov, 201744.600%0.050%41.56
Fri 24 Nov, 201744.600%0.050%41.56
Wed 22 Nov, 201744.600%0.050%41.56
Tue 21 Nov, 201744.600%0.050%41.56
Mon 20 Nov, 201744.600%0.050%41.56
Fri 17 Nov, 201744.600%0.050%41.56
Fri 17 Nov, 201744.600%0.050%41.56
Tue 14 Nov, 201743.200%0.050%41.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.900%0.200%5.09
Fri 24 Nov, 201723.900%0.200%5.09
Fri 24 Nov, 201723.900%0.200%5.09
Wed 22 Nov, 201723.900%0.200%5.09
Tue 21 Nov, 201723.900%0.200%5.09
Mon 20 Nov, 201723.900%0.200%5.09
Fri 17 Nov, 201723.900%0.200%5.09
Fri 17 Nov, 201723.900%0.200%5.09
Tue 14 Nov, 201723.900%0.200%5.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.700%0.030%49
Fri 24 Nov, 201740.700%0.030%49
Fri 24 Nov, 201740.700%0.030%49
Wed 22 Nov, 201740.700%0.030%49
Tue 21 Nov, 201740.700%0.030%49
Mon 20 Nov, 201740.700%0.030%49
Fri 17 Nov, 201740.700%0.030%49
Fri 17 Nov, 201740.700%0.030%49
Tue 14 Nov, 201740.700%0.030%49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201748.900%0.300%33
Fri 24 Nov, 201748.900%0.300%33
Fri 24 Nov, 201748.900%0.300%33
Wed 22 Nov, 201748.900%0.300%33
Tue 21 Nov, 201748.900%0.300%33
Mon 20 Nov, 201748.900%0.300%33
Fri 17 Nov, 201748.900%0.300%33
Fri 17 Nov, 201748.900%0.300%33
Tue 14 Nov, 201748.900%0.300%33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DLTR Call Put options [DLTR target price] Dollar Tree, Inc. #DLTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLTR Call Put options [DLTR target price] Dollar Tree, Inc. #DLTR_TargetPrice

 

Back to top