DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 131.15 and 133.33
| Intraday Target 1 | 129.61 |
| Intraday Target 2 | 130.51 |
| Intraday Target 3 | 131.78666666667 |
| Intraday Target 4 | 132.69 |
| Intraday Target 5 | 133.97 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.42 (0.29%) | 130.90 | 130.88 - 133.06 | 0.4597 times | Thu 03 September 2026 | 131.04 (-0.66%) | 132.19 | 129.90 - 133.63 | 0.6356 times | Wed 02 September 2026 | 131.91 (0.15%) | 131.83 | 130.41 - 134.99 | 0.4752 times | Tue 01 September 2026 | 131.71 (4.04%) | 127.45 | 126.48 - 132.19 | 0.8213 times | Mon 31 August 2026 | 126.59 (-1.3%) | 128.26 | 124.50 - 131.48 | 1.3315 times | Fri 28 August 2026 | 128.26 (0.99%) | 127.45 | 123.80 - 129.55 | 0.9508 times | Thu 27 August 2026 | 127.00 (-3.92%) | 120.00 | 118.11 - 132.28 | 2.1152 times | Wed 26 August 2026 | 132.18 (-1.71%) | 133.93 | 131.51 - 133.93 | 1.2899 times | Tue 25 August 2026 | 134.48 (-1.66%) | 136.00 | 132.28 - 136.17 | 0.9978 times | Mon 24 August 2026 | 136.75 (4.01%) | 131.57 | 131.57 - 137.07 | 0.9231 times | Fri 21 August 2026 | 131.48 (2.36%) | 129.99 | 129.29 - 131.64 | 0.7146 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 127.96 and 138.45
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 125.62 |
| Weekly Target 3 | 130.30333333333 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 140.79 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8105 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.3663 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8755 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7482 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7714 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7901 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.1617 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.2796 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9187 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.278 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.6431 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 128.95 and 137.46
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 130.96333333333 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.42 (3.82%) | 127.45 | 126.48 - 134.99 | 0.113 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8792 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.056 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0593 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4573 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.2063 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.982 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9753 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0486 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.2231 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0624 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 108.65 and 165.17
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 97.4 |
| Yearly Target 3 | 119.9 |
| Yearly Target 4 | 153.92 |
| Yearly Target 5 | 176.42 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.42 (6.84%) | 122.70 | 85.88 - 142.40 | 0.715 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4435 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2047 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8169 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.8919 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0419 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9396 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8183 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1438 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9845 times | Fri 30 December 2016 | 77.18 (0%) | 94.79 | 72.55 - 99.93 | 0.4797 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 130.53 |
| 12 day DMA | 130.94 |
| 20 day DMA | 130.4 |
| 35 day DMA | 128.77 |
| 50 day DMA | 127.31 |
| 100 day DMA | 114.98 |
| 150 day DMA | 115.33 |
| 200 day DMA | 117.09 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 130.69 | 130.52 |
| 12 day EMA | 130.62 | 130.47 | 130.37 |
| 20 day EMA | 130.05 | 129.91 | 129.79 |
| 35 day EMA | 128.42 | 128.24 | 128.07 |
| 50 day EMA | 126.66 | 126.47 | 126.28 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.53 | 129.9 | 129.09 |
| 12 day SMA | 130.94 | 130.97 | 130.93 |
| 20 day SMA | 130.4 | 130.38 | 130.31 |
| 35 day SMA | 128.77 | 128.61 | 128.54 |
| 50 day SMA | 127.31 | 127.04 | 126.81 |
| 100 day SMA | 114.98 | 114.67 | 114.38 |
| 150 day SMA | 115.33 | 115.24 | 115.16 |
| 200 day SMA | 117.09 | 116.96 | 116.82 |


