ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 131.15 and 133.33

Intraday Target 1129.61
Intraday Target 2130.51
Intraday Target 3131.78666666667
Intraday Target 4132.69
Intraday Target 5133.97

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 04 September 2026 131.42 (0.29%) 130.90 130.88 - 133.06 0.4597 times
Thu 03 September 2026 131.04 (-0.66%) 132.19 129.90 - 133.63 0.6356 times
Wed 02 September 2026 131.91 (0.15%) 131.83 130.41 - 134.99 0.4752 times
Tue 01 September 2026 131.71 (4.04%) 127.45 126.48 - 132.19 0.8213 times
Mon 31 August 2026 126.59 (-1.3%) 128.26 124.50 - 131.48 1.3315 times
Fri 28 August 2026 128.26 (0.99%) 127.45 123.80 - 129.55 0.9508 times
Thu 27 August 2026 127.00 (-3.92%) 120.00 118.11 - 132.28 2.1152 times
Wed 26 August 2026 132.18 (-1.71%) 133.93 131.51 - 133.93 1.2899 times
Tue 25 August 2026 134.48 (-1.66%) 136.00 132.28 - 136.17 0.9978 times
Mon 24 August 2026 136.75 (4.01%) 131.57 131.57 - 137.07 0.9231 times
Fri 21 August 2026 131.48 (2.36%) 129.99 129.29 - 131.64 0.7146 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 127.96 and 138.45

Weekly Target 1119.81
Weekly Target 2125.62
Weekly Target 3130.30333333333
Weekly Target 4136.11
Weekly Target 5140.79

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 04 September 2026 131.42 (2.46%) 128.26 124.50 - 134.99 0.8105 times
Fri 28 August 2026 128.26 (-2.45%) 131.57 118.11 - 137.07 1.3663 times
Fri 21 August 2026 131.48 (1.62%) 130.71 126.43 - 134.88 0.8755 times
Fri 14 August 2026 129.39 (-1.15%) 129.14 127.09 - 131.86 0.7482 times
Fri 07 August 2026 130.90 (2.9%) 129.49 126.62 - 132.10 0.7714 times
Fri 31 July 2026 127.21 (5.61%) 121.89 121.89 - 130.74 0.7901 times
Fri 24 July 2026 120.45 (-4.36%) 126.98 116.81 - 127.61 1.1617 times
Fri 17 July 2026 125.94 (0.84%) 125.36 123.69 - 133.26 1.2796 times
Fri 10 July 2026 124.89 (0.68%) 126.45 120.75 - 126.62 0.9187 times
Thu 02 July 2026 124.05 (0.15%) 124.16 118.75 - 125.49 1.278 times
Fri 26 June 2026 123.87 (10.94%) 112.68 111.31 - 124.67 1.6431 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 128.95 and 137.46

Monthly Target 1122.45
Monthly Target 2126.94
Monthly Target 3130.96333333333
Monthly Target 4135.45
Monthly Target 5139.47

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 04 September 2026 131.42 (3.82%) 127.45 126.48 - 134.99 0.113 times
Mon 31 August 2026 126.59 (-0.49%) 129.49 118.11 - 137.07 0.8792 times
Fri 31 July 2026 127.21 (5.18%) 120.49 116.81 - 133.26 1.056 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 1.0593 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.4573 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.2063 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.982 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.9753 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 1.0486 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.2231 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 1.0624 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 108.65 and 165.17

Yearly Target 163.38
Yearly Target 297.4
Yearly Target 3119.9
Yearly Target 4153.92
Yearly Target 5176.42

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 04 September 2026 131.42 (6.84%) 122.70 85.88 - 142.40 0.715 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.4435 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.2047 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.8169 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 0.8919 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.0419 times
Thu 31 December 2020 108.04 (14.88%) 94.69 60.20 - 114.32 0.9396 times
Tue 31 December 2019 94.05 (4.13%) 89.80 88.26 - 119.71 0.8183 times
Mon 31 December 2018 90.32 (-15.97%) 107.99 78.78 - 116.65 1.1438 times
Wed 27 December 2017 107.49 (39.27%) 77.57 65.63 - 110.86 0.9845 times
Fri 30 December 2016 77.18 (0%) 94.79 72.55 - 99.93 0.4797 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.46 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 130.53
12 day DMA 130.94
20 day DMA 130.4
35 day DMA 128.77
50 day DMA 127.31
100 day DMA 114.98
150 day DMA 115.33
200 day DMA 117.09

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.93130.69130.52
12 day EMA130.62130.47130.37
20 day EMA130.05129.91129.79
35 day EMA128.42128.24128.07
50 day EMA126.66126.47126.28

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.53129.9129.09
12 day SMA130.94130.97130.93
20 day SMA130.4130.38130.31
35 day SMA128.77128.61128.54
50 day SMA127.31127.04126.81
100 day SMA114.98114.67114.38
150 day SMA115.33115.24115.16
200 day SMA117.09116.96116.82

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top