Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 114.14 and 118.78
| Intraday Target 1 | 110.41 |
| Intraday Target 2 | 113.22 |
| Intraday Target 3 | 115.05333333333 |
| Intraday Target 4 | 117.86 |
| Intraday Target 5 | 119.69 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.02 (1.71%) | 112.90 | 112.25 - 116.89 | 0.6567 times | Fri 25 September 2026 | 114.07 (0.5%) | 113.31 | 112.66 - 114.82 | 0.636 times | Thu 24 September 2026 | 113.50 (0.3%) | 114.07 | 113.43 - 116.11 | 0.5865 times | Wed 23 September 2026 | 113.16 (-1.63%) | 114.74 | 112.15 - 115.28 | 0.7087 times | Tue 22 September 2026 | 115.04 (2.41%) | 112.87 | 112.87 - 117.38 | 0.8919 times | Mon 21 September 2026 | 112.33 (0.33%) | 112.46 | 111.23 - 114.56 | 0.9562 times | Fri 18 September 2026 | 111.96 (-2.13%) | 113.99 | 111.70 - 114.74 | 2.0877 times | Thu 17 September 2026 | 114.40 (1.78%) | 113.18 | 111.67 - 114.47 | 0.9973 times | Wed 16 September 2026 | 112.40 (-0.35%) | 113.87 | 111.43 - 115.25 | 1.1449 times | Tue 15 September 2026 | 112.79 (-5.35%) | 117.68 | 112.06 - 118.50 | 1.3342 times | Mon 14 September 2026 | 119.17 (0.85%) | 118.17 | 117.23 - 120.79 | 0.9973 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 114.14 and 118.78
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 115.05333333333 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 119.69 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.02 (1.71%) | 112.90 | 112.25 - 116.89 | 0.1844 times | Fri 25 September 2026 | 114.07 (1.88%) | 112.46 | 111.23 - 117.38 | 1.0611 times | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.8422 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.1453 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8717 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.4695 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.9416 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.8047 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.8297 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8498 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.2494 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 101.75 and 125.51
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 120.74666666667 |
| Monthly Target 4 | 130.26 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.02 (-8.35%) | 127.45 | 111.23 - 134.99 | 0.891 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.81 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 0.9729 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.9759 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.3426 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1114 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9047 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8986 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9661 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1268 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.9788 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 72.69 and 129.21
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 87.13 |
| Yearly Target 3 | 114.76666666667 |
| Yearly Target 4 | 143.65 |
| Yearly Target 5 | 171.29 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.02 (-5.68%) | 122.70 | 85.88 - 142.40 | 0.7792 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4336 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.1964 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8113 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.8857 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0347 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9331 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8126 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1359 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9777 times | Fri 30 December 2016 | 77.18 (0%) | 95.87 | 72.55 - 99.93 | 0.4423 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.25 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 114.42 |
| 20 day DMA | 119.34 |
| 35 day DMA | 124.06 |
| 50 day DMA | 124.82 |
| 100 day DMA | 117.34 |
| 150 day DMA | 114.41 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 113.83 | 113.71 |
| 12 day EMA | 115.88 | 115.86 | 116.19 |
| 20 day EMA | 118.25 | 118.49 | 118.95 |
| 35 day EMA | 120.92 | 121.21 | 121.63 |
| 50 day EMA | 123.92 | 124.24 | 124.65 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 113.62 | 113.2 |
| 12 day SMA | 114.42 | 114.64 | 115 |
| 20 day SMA | 119.34 | 119.95 | 120.6 |
| 35 day SMA | 124.06 | 124.49 | 124.93 |
| 50 day SMA | 124.82 | 125.02 | 125.31 |
| 100 day SMA | 117.34 | 117.12 | 116.92 |
| 150 day SMA | 114.41 | 114.53 | 114.66 |
| 200 day SMA | 117.65 | 117.67 | 117.72 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
