Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 131.46 and 134.71
| Intraday Target 1 | 130.66 |
| Intraday Target 2 | 132.26 |
| Intraday Target 3 | 133.90666666667 |
| Intraday Target 4 | 135.51 |
| Intraday Target 5 | 137.16 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.87 (1.39%) | 134.99 | 132.30 - 135.55 | 1.2186 times | Thu 29 October 2026 | 132.03 (3.81%) | 128.40 | 127.52 - 132.38 | 0.9983 times | Wed 28 October 2026 | 127.18 (2.85%) | 122.62 | 122.57 - 127.41 | 0.9867 times | Tue 27 October 2026 | 123.65 (-1.02%) | 123.69 | 122.93 - 124.88 | 0.992 times | Mon 26 October 2026 | 124.92 (-0.31%) | 125.74 | 122.69 - 127.33 | 0.8499 times | Fri 23 October 2026 | 125.31 (-4.37%) | 130.14 | 122.52 - 130.59 | 1.3089 times | Thu 22 October 2026 | 131.04 (4.43%) | 125.89 | 123.83 - 131.15 | 0.9963 times | Wed 21 October 2026 | 125.48 (0.42%) | 124.86 | 123.50 - 126.45 | 1.0779 times | Tue 20 October 2026 | 124.96 (1.47%) | 124.39 | 123.81 - 127.17 | 0.816 times | Mon 19 October 2026 | 123.15 (-0.83%) | 124.00 | 122.46 - 125.05 | 0.7556 times | Fri 16 October 2026 | 124.18 (-0.18%) | 124.72 | 123.50 - 126.33 | 1.1585 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 128.22 and 141.2
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 130.66333333333 |
| Weekly Target 4 | 138.76 |
| Weekly Target 5 | 143.64 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.87 (6.83%) | 125.74 | 122.57 - 135.55 | 0.7731 times | Fri 23 October 2026 | 125.31 (0.91%) | 124.00 | 122.46 - 131.15 | 0.7592 times | Fri 16 October 2026 | 124.18 (4.67%) | 119.06 | 116.02 - 127.00 | 0.7614 times | Fri 09 October 2026 | 118.64 (5.78%) | 113.25 | 111.29 - 119.71 | 0.8603 times | Fri 02 October 2026 | 112.16 (-1.67%) | 112.90 | 111.12 - 116.89 | 0.8965 times | Fri 25 September 2026 | 114.07 (1.88%) | 112.46 | 111.23 - 117.38 | 0.988 times | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.7153 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.0663 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8116 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.3682 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8767 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 122.5 and 146.93
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 118.14 |
| Monthly Target 3 | 126.84666666667 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 151.28 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.87 (17.41%) | 114.95 | 111.12 - 135.55 | 0.713 times | Wed 30 September 2026 | 114.02 (-9.93%) | 127.45 | 111.23 - 134.99 | 1.0133 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8396 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0084 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0116 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.3916 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.152 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9377 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9314 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0014 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.168 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 109.88 and 166.4
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 99.03 |
| Yearly Target 3 | 120.71666666667 |
| Yearly Target 4 | 155.55 |
| Yearly Target 5 | 177.24 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.87 (8.83%) | 122.70 | 85.88 - 142.40 | 0.8415 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4239 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.1883 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8058 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.8797 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0277 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9268 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8071 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1282 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9711 times | Fri 30 December 2016 | 77.18 (0%) | 88.00 | 72.55 - 91.41 | 0.3874 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.58
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.41 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 126.68 |
| 20 day DMA | 122.94 |
| 35 day DMA | 119.07 |
| 50 day DMA | 121.79 |
| 100 day DMA | 122.58 |
| 150 day DMA | 115.37 |
| 200 day DMA | 116.87 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 127.81 | 125.7 |
| 12 day EMA | 126.61 | 125.29 | 124.06 |
| 20 day EMA | 124.48 | 123.49 | 122.59 |
| 35 day EMA | 123.83 | 123.24 | 122.72 |
| 50 day EMA | 123.15 | 122.71 | 122.33 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 126.62 | 126.42 |
| 12 day SMA | 126.68 | 125.67 | 124.36 |
| 20 day SMA | 122.94 | 121.85 | 120.97 |
| 35 day SMA | 119.07 | 118.62 | 118.24 |
| 50 day SMA | 121.79 | 121.68 | 121.68 |
| 100 day SMA | 122.58 | 122.36 | 122.12 |
| 150 day SMA | 115.37 | 115.19 | 115.02 |
| 200 day SMA | 116.87 | 116.89 | 116.92 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
