Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 121.87 and 123.83
| Intraday Target 1 | 121.43 |
| Intraday Target 2 | 122.3 |
| Intraday Target 3 | 123.39 |
| Intraday Target 4 | 124.26 |
| Intraday Target 5 | 125.35 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.17 (-0.53%) | 123.77 | 122.52 - 124.48 | 0.7185 times | Fri 06 February 2026 | 123.83 (3.54%) | 120.62 | 120.33 - 125.18 | 1.0508 times | Thu 05 February 2026 | 119.60 (-1.83%) | 121.83 | 118.86 - 122.83 | 0.8493 times | Wed 04 February 2026 | 121.83 (1.79%) | 117.55 | 117.55 - 121.91 | 0.9503 times | Tue 03 February 2026 | 119.69 (2.11%) | 117.40 | 116.05 - 121.29 | 1.2071 times | Mon 02 February 2026 | 117.22 (-0.3%) | 118.09 | 116.05 - 118.44 | 0.8644 times | Fri 30 January 2026 | 117.57 (0.22%) | 116.54 | 116.02 - 117.97 | 0.5557 times | Thu 29 January 2026 | 117.31 (-1.5%) | 119.73 | 116.65 - 120.83 | 1.0665 times | Wed 28 January 2026 | 119.10 (-2.25%) | 121.19 | 118.10 - 121.55 | 1.1349 times | Tue 27 January 2026 | 121.84 (-2.84%) | 125.69 | 121.23 - 126.02 | 1.6025 times | Mon 26 January 2026 | 125.40 (-2.73%) | 129.26 | 125.10 - 129.79 | 1.3157 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 121.87 and 123.83
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 123.39 |
| Weekly Target 4 | 124.26 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.17 (-0.53%) | 123.77 | 122.52 - 124.48 | 0.1737 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.1898 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.3719 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.1417 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.966 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.0996 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7062 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.6654 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.5174 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.1684 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.782 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 119.61 and 128.74
| Monthly Target 1 | 112.34 |
| Monthly Target 2 | 117.75 |
| Monthly Target 3 | 121.46666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.17 (4.76%) | 118.09 | 116.05 - 125.18 | 0.2264 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7987 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9316 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8092 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5159 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5984 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8662 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9487 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3177 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9872 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.8525 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 119.6 and 145.98
| Yearly Target 1 | 100.82 |
| Yearly Target 2 | 111.99 |
| Yearly Target 3 | 127.19666666667 |
| Yearly Target 4 | 138.37 |
| Yearly Target 5 | 153.58 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 123.17 (0.13%) | 122.70 | 116.02 - 142.40 | 0.115 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5398 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2829 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8841 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9739 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1282 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9855 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8583 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1997 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0326 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9893 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 111, while middle bands are at 119 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 121.29 |
| 20 day DMA | 127.27 |
| 35 day DMA | 126.99 |
| 50 day DMA | 125 |
| 100 day DMA | 111.4 |
| 150 day DMA | 110.79 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 121.31 | 120.05 |
| 12 day EMA | 122.81 | 122.74 | 122.54 |
| 20 day EMA | 124.07 | 124.16 | 124.2 |
| 35 day EMA | 123.59 | 123.61 | 123.6 |
| 50 day EMA | 122.73 | 122.71 | 122.66 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 120.43 | 119.18 |
| 12 day SMA | 121.29 | 121.59 | 122.35 |
| 20 day SMA | 127.27 | 127.73 | 128.11 |
| 35 day SMA | 126.99 | 127.14 | 127.35 |
| 50 day SMA | 125 | 124.65 | 124.18 |
| 100 day SMA | 111.4 | 111.13 | 110.86 |
| 150 day SMA | 110.79 | 110.66 | 110.51 |
| 200 day SMA | 105.87 | 105.65 | 105.43 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
