Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 128.38 and 130.3
| Intraday Target 1 | 128.04 |
| Intraday Target 2 | 128.72 |
| Intraday Target 3 | 129.96333333333 |
| Intraday Target 4 | 130.64 |
| Intraday Target 5 | 131.88 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.39 (-0.11%) | 129.99 | 129.29 - 131.21 | 0.9 times | Thu 13 August 2026 | 129.53 (0.72%) | 129.90 | 128.67 - 131.86 | 0.8702 times | Wed 12 August 2026 | 128.61 (0.43%) | 127.96 | 127.18 - 129.72 | 0.9577 times | Tue 11 August 2026 | 128.06 (-1.01%) | 128.59 | 127.09 - 129.64 | 0.9485 times | Mon 10 August 2026 | 129.37 (-1.17%) | 129.14 | 128.25 - 131.69 | 1.2472 times | Fri 07 August 2026 | 130.90 (0.94%) | 127.96 | 127.96 - 131.75 | 0.8876 times | Thu 06 August 2026 | 129.68 (0.71%) | 129.90 | 128.32 - 129.94 | 0.6926 times | Wed 05 August 2026 | 128.76 (-1.49%) | 132.10 | 128.24 - 132.10 | 0.8049 times | Tue 04 August 2026 | 130.71 (1.05%) | 128.24 | 126.62 - 131.57 | 1.5041 times | Mon 03 August 2026 | 129.35 (1.68%) | 129.49 | 128.80 - 131.69 | 1.1873 times | Fri 31 July 2026 | 127.21 (-1.06%) | 128.11 | 126.56 - 128.50 | 0.8368 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 128.24 and 133.01
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 129.44666666667 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7259 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7485 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7666 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.1271 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.2416 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.8914 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.24 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.5942 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.864 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.8006 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.9318 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 125.27 and 130.75
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 129.37 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 134.85 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.39 (1.71%) | 129.49 | 126.62 - 132.10 | 0.3171 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0154 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0185 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4012 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1599 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9442 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9378 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0083 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.176 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0216 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.8664 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 107.64 and 164.16
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 96.05 |
| Yearly Target 3 | 119.22333333333 |
| Yearly Target 4 | 152.57 |
| Yearly Target 5 | 175.74 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 129.39 (5.19%) | 122.70 | 85.88 - 142.40 | 0.6646 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4514 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2112 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8213 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.8967 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0476 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9447 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8227 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.15 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9898 times | Fri 30 December 2016 | 77.18 (0%) | 91.48 | 72.55 - 99.93 | 0.5247 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.5 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 128.99 |
| 12 day DMA | 129.18 |
| 20 day DMA | 127.19 |
| 35 day DMA | 125.78 |
| 50 day DMA | 121.72 |
| 100 day DMA | 111.21 |
| 150 day DMA | 115.36 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 129.12 | 128.92 |
| 12 day EMA | 128.6 | 128.46 | 128.27 |
| 20 day EMA | 127.44 | 127.24 | 127 |
| 35 day EMA | 124.51 | 124.22 | 123.91 |
| 50 day EMA | 121.68 | 121.37 | 121.04 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.99 | 129.29 | 129.32 |
| 12 day SMA | 129.18 | 129.14 | 128.91 |
| 20 day SMA | 127.19 | 127.02 | 126.96 |
| 35 day SMA | 125.78 | 125.46 | 125.17 |
| 50 day SMA | 121.72 | 121.38 | 120.98 |
| 100 day SMA | 111.21 | 111 | 110.77 |
| 150 day SMA | 115.36 | 115.37 | 115.4 |
| 200 day SMA | 115 | 114.86 | 114.71 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
