Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 117.37 and 122.32
| Intraday Target 1 | 116.53 |
| Intraday Target 2 | 118.21 |
| Intraday Target 3 | 121.48333333333 |
| Intraday Target 4 | 123.16 |
| Intraday Target 5 | 126.43 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 1.0142 times | Fri 27 February 2026 | 126.48 (-0.37%) | 124.37 | 123.22 - 126.63 | 0.8285 times | Thu 26 February 2026 | 126.95 (-0.59%) | 127.77 | 125.67 - 130.03 | 0.7218 times | Wed 25 February 2026 | 127.70 (-3.04%) | 131.62 | 127.20 - 132.40 | 0.9242 times | Tue 24 February 2026 | 131.71 (1%) | 131.56 | 130.58 - 132.98 | 0.6841 times | Mon 23 February 2026 | 130.41 (-3.05%) | 132.89 | 128.03 - 133.72 | 0.9336 times | Fri 20 February 2026 | 134.51 (0.7%) | 133.41 | 131.75 - 138.91 | 1.3879 times | Thu 19 February 2026 | 133.57 (0.78%) | 131.72 | 130.93 - 134.04 | 0.9011 times | Wed 18 February 2026 | 132.54 (3.13%) | 128.17 | 126.77 - 133.56 | 1.1642 times | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 1.4406 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 1.0063 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 117.37 and 122.32
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 0.2531 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0213 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2213 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2511 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2016 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2481 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4391 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.1976 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 1.0133 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.1535 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7408 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 117.37 and 122.32
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 118.21 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 123.16 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 0.0417 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8145 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8312 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9695 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8421 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5776 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6634 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9015 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9873 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3713 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 1.0274 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 104.76 and 131.14
| Yearly Target 1 | 99.72 |
| Yearly Target 2 | 109.8 |
| Yearly Target 3 | 126.1 |
| Yearly Target 4 | 136.18 |
| Yearly Target 5 | 152.48 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 119.88 (-2.54%) | 122.70 | 116.02 - 142.40 | 0.1807 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5295 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2744 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8782 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9674 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1207 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.979 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8526 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1917 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0257 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9828 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.43 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 128.7 |
| 20 day DMA | 126.39 |
| 35 day DMA | 127.57 |
| 50 day DMA | 127.29 |
| 100 day DMA | 116.63 |
| 150 day DMA | 112.57 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 128.22 | 129.09 |
| 12 day EMA | 127.04 | 128.34 | 128.68 |
| 20 day EMA | 127.05 | 127.8 | 127.94 |
| 35 day EMA | 127.38 | 127.82 | 127.9 |
| 50 day EMA | 127.41 | 127.72 | 127.77 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 128.65 | 130.26 |
| 12 day SMA | 128.7 | 129.41 | 129.29 |
| 20 day SMA | 126.39 | 126.26 | 125.81 |
| 35 day SMA | 127.57 | 127.93 | 128.08 |
| 50 day SMA | 127.29 | 127.46 | 127.55 |
| 100 day SMA | 116.63 | 116.28 | 115.89 |
| 150 day SMA | 112.57 | 112.54 | 112.46 |
| 200 day SMA | 109.22 | 109.04 | 108.86 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
