Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 126.71 and 128.99
| Intraday Target 1 | 124.81 |
| Intraday Target 2 | 126.33 |
| Intraday Target 3 | 127.09333333333 |
| Intraday Target 4 | 128.61 |
| Intraday Target 5 | 129.37 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.84 (0.74%) | 126.26 | 125.58 - 127.86 | 1.8801 times | Thu 18 December 2025 | 126.90 (-1.13%) | 129.48 | 126.18 - 130.65 | 0.8494 times | Wed 17 December 2025 | 128.35 (-2.13%) | 131.57 | 127.19 - 131.75 | 1.1991 times | Tue 16 December 2025 | 131.15 (-0.02%) | 130.66 | 130.46 - 132.48 | 1.0352 times | Mon 15 December 2025 | 131.17 (1%) | 131.29 | 130.24 - 132.43 | 0.686 times | Fri 12 December 2025 | 129.87 (-0.08%) | 130.20 | 127.74 - 130.60 | 0.7682 times | Thu 11 December 2025 | 129.97 (4.61%) | 123.96 | 123.39 - 130.53 | 0.9216 times | Wed 10 December 2025 | 124.24 (3.81%) | 120.01 | 119.50 - 124.47 | 0.7818 times | Tue 09 December 2025 | 119.68 (-0.54%) | 119.62 | 118.86 - 121.55 | 0.7465 times | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 1.1322 times | Fri 05 December 2025 | 122.44 (5.67%) | 115.92 | 115.63 - 125.79 | 2.191 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 123.26 and 130.16
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 131.69 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.2139 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 0.9346 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.4255 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.8472 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.0462 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 0.9899 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.0146 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1805 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.1603 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.1874 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 2.0493 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 117.64 and 142.68
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 122.58666666667 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.84 (15.37%) | 110.10 | 107.44 - 132.48 | 0.6212 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.6775 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.269 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3381 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7252 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.7942 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1031 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8265 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5509 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.0943 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6398 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 94.82 and 165.5
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 107.37333333333 |
| Yearly Target 4 | 152.95 |
| Yearly Target 5 | 178.05 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.84 (70.59%) | 75.63 | 61.80 - 132.48 | 1.3991 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.1821 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8146 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.8974 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0396 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.908 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.7908 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1054 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9514 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9116 times | Thu 31 December 2015 | 77.22 (0%) | 61.79 | 61.03 - 80.04 | 0.2234 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 99, while middle bands are at 109 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 125.65 |
| 20 day DMA | 118.4 |
| 35 day DMA | 111.74 |
| 50 day DMA | 107.52 |
| 100 day DMA | 105.46 |
| 150 day DMA | 103.74 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 128 | 128.55 |
| 12 day EMA | 124.59 | 124 | 123.47 |
| 20 day EMA | 120.23 | 119.43 | 118.64 |
| 35 day EMA | 114.08 | 113.27 | 112.47 |
| 50 day EMA | 108.04 | 107.23 | 106.43 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 129.49 | 130.1 |
| 12 day SMA | 125.65 | 124.41 | 122.92 |
| 20 day SMA | 118.4 | 116.93 | 115.58 |
| 35 day SMA | 111.74 | 110.91 | 110.18 |
| 50 day SMA | 107.52 | 106.75 | 105.97 |
| 100 day SMA | 105.46 | 105.32 | 105.2 |
| 150 day SMA | 103.74 | 103.46 | 103.19 |
| 200 day SMA | 96.54 | 96.25 | 95.96 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
