Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 121.87 and 126.84
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 122.73666666667 |
| Intraday Target 4 | 125.97 |
| Intraday Target 5 | 127.71 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.24 (3.81%) | 120.01 | 119.50 - 124.47 | 0.6975 times | Tue 09 December 2025 | 119.68 (-0.54%) | 119.62 | 118.86 - 121.55 | 0.666 times | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 1.0101 times | Fri 05 December 2025 | 122.44 (5.67%) | 115.92 | 115.63 - 125.79 | 1.9547 times | Thu 04 December 2025 | 115.87 (2.61%) | 114.00 | 113.24 - 119.21 | 0.5252 times | Wed 03 December 2025 | 112.92 (3.59%) | 108.88 | 107.44 - 114.38 | 1.7849 times | Tue 02 December 2025 | 109.01 (-0.8%) | 110.30 | 107.74 - 110.84 | 0.6527 times | Mon 01 December 2025 | 109.89 (-0.83%) | 110.10 | 109.19 - 111.72 | 1.0019 times | Fri 28 November 2025 | 110.81 (0.97%) | 109.82 | 109.71 - 111.95 | 0.5873 times | Wed 26 November 2025 | 109.75 (3.87%) | 106.10 | 105.82 - 111.13 | 1.1198 times | Tue 25 November 2025 | 105.66 (5.4%) | 101.00 | 100.61 - 106.04 | 0.7148 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 117.23 and 124.45
| Weekly Target 1 | 114.89 |
| Weekly Target 2 | 119.56 |
| Weekly Target 3 | 122.10666666667 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.24 (1.47%) | 124.65 | 117.43 - 124.65 | 0.5458 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.3612 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.809 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 0.999 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 0.9452 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 0.9688 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1723 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.1079 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.1338 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 1.9568 times | Fri 10 October 2025 | 87.61 (-2.63%) | 89.92 | 84.71 - 93.08 | 1.6177 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 115.84 and 134.19
| Monthly Target 1 | 100.81 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 119.15666666667 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.24 (12.12%) | 110.10 | 107.44 - 125.79 | 0.3569 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.6965 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3048 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3758 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7456 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8166 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1342 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8497 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5946 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.1251 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6578 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 93.02 and 157.01
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 82.1 |
| Yearly Target 3 | 103.94333333333 |
| Yearly Target 4 | 146.09 |
| Yearly Target 5 | 167.93 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.24 (65.79%) | 75.63 | 61.80 - 125.79 | 1.3699 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.1861 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8173 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9004 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0431 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9111 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.7935 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1092 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9547 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9147 times | Thu 31 December 2015 | 77.22 (0%) | 67.69 | 60.31 - 80.04 | 0.2757 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 94, while middle bands are at 102 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.89 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 113.4 |
| 20 day DMA | 109.03 |
| 35 day DMA | 106.04 |
| 50 day DMA | 101.82 |
| 100 day DMA | 104.44 |
| 150 day DMA | 101.72 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 117.91 | 117.02 |
| 12 day EMA | 114.92 | 113.23 | 112.06 |
| 20 day EMA | 111.34 | 109.98 | 108.96 |
| 35 day EMA | 106.65 | 105.61 | 104.78 |
| 50 day EMA | 103.11 | 102.25 | 101.54 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 118.25 | 116.11 |
| 12 day SMA | 113.4 | 111.54 | 109.78 |
| 20 day SMA | 109.03 | 108.11 | 107.44 |
| 35 day SMA | 106.04 | 105.31 | 104.72 |
| 50 day SMA | 101.82 | 101.23 | 100.72 |
| 100 day SMA | 104.44 | 104.32 | 104.22 |
| 150 day SMA | 101.72 | 101.45 | 101.21 |
| 200 day SMA | 94.49 | 94.25 | 94.03 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
